Quick Quote

Fixed Securities

   
26/05/2017 9:52 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Investment Funds
ANZ KiwiSaver Scheme
ANZ Insurance
Currencies & Cash
Online Multi-Currency Account   
NZDX
Company Code Freq. Coupon Maturity Buy Sell Last Change High Low Trds
ASB Bank ABB030 4 6.65 15/06/2019 4.3 4.2 4.25   No change        
ASB Bank ABB040 2 4.25 26/05/2021 3.5   3.47   No change        
ASB Bank ABB050 4 5.25 15/12/2021 4.9 4.8 4.85   No change        
ASB Bank ABB060 2 4.20 24/02/2022     3.7   No change        
AUCKAIR AIA110 2 5.47 17/10/2017     2.35   No change        
AUCKAIR AIA120 2 4.73 13/12/2019 2.9   2.94   No change        
AUCKAIR AIA130 2 5.52 28/05/2021 3.4   3.4   No change        
AUCKAIR AIA200 2 4.28 09/11/2022 3.85 3.62 3.65 0.09 Down 2.4% 3.65 3.65 1
AUCKAIR AIA210 2 3.97 02/11/2023 3.9   3.9   No change        
AIRNZ AIR020 2 4.25 28/10/2022 3.95   3.95   No change        
AUCKCITY AKC050 2 6.52 29/09/2017     2.22   No change        
AUCKCITY AKC060 2 4.41 18/12/2018     2.5   No change        
AUCKCITY AKC070 2 5.81 25/03/2024   3.4 3.4 0.15 Down 4.2% 3.4 3.4 2
AUCKCITY AKC080 2 4.02 24/09/2020     2.88   No change        
AUCKCITY AKC090 2 3.04 30/03/2020     2.9   No change        
AUCKCITY AKC100 2 3.34 27/07/2026   3.78 3.98   No change        
ANZBANKNZ ANB090 2 4.89 18/09/2017     2.3   No change        
ANZBANKNZ ANB100 2 4.03 25/09/2020 3.35 3.15 3.31   No change        
ANZBANKNZ ANB110 2 4.00 22/03/2021 3.98   3.54 0.09 Up 2.6% 3.54 3.54 1
ANZBANKNZ ANB120 2 3.33 02/09/2021 3.7   3.6   No change        
ANZBANKNZ ANB130 2 3.71 01/09/2023   3.75 3.9   No change        
ANZBANKNZ ANBFA 4 2.96 22/03/2019     10024.8   No change        
ANZBANKNZ ANBHA 2 5.28 01/01/3000 10140 10150 10140   No change        
ANZBANKNZ ANBHB 4 7.20 01/01/3000 10365 10400 10400   No change        
ASBCAPITAL ASBPA 0 0.00 01/01/1900 84 86.5 86.5   No change        
ASBCAPITAL ASBPB 0 0.00 01/01/1900 81.5 81.5 81   No change        
BNZBANK BNZ090 4 5.31 17/12/2020 4.75 4.7 4.7   No change        
BNZBANK BNZ100 2 4.43 18/06/2020 3.4   3.2   No change        
BNZBANK BNZ110 2 4.10 15/06/2023 3.98 3.9 3.98   No change        
CAS CASHA 4 5.04 01/01/3000 9380 9395 9380   No change        
CONTACT CEN020 4 5.80 15/05/2019 3.35 3.15 3.2   No change        
CONTACT CEN030 4 4.40 15/11/2021 3.85 3.72 3.85   No change        
CONTACT CEN040 4 4.63 15/11/2022 3.95   3.92   No change        
CHORUS CNU010 4 4.12 06/05/2021 3.85   3.85   No change   3.85 3.85 4
Co-op Bank COO010 4 6.00 28/07/2021 6.15 6 6.1   No change        
FBFINANCE FBI110 2 7.15 15/03/2018 4.85 4.55 4.85   No change        
FBFINANCE FBI120 2 5.40 15/03/2019     4.6   No change        
FBFINANCE FBI130 2 6.45 15/03/2019 4.75 4.6 4.9   No change        
FBFINANCE FBI140 2 5.80 15/03/2020   4.6 4.6   No change        
FBFINANCE FBI150 2 4.75 15/03/2021 4.8   4.75   No change        
FBFINANCE FBI160 2 5.00 15/03/2022 5   4.95   No change        
FONTERRA FCG030 2 4.33 20/10/2021 3.5   3.45   No change        
FONTERRA FCG040 2 4.42 07/03/2023 4.2 3.75 3.88   No change        
FONTERRA FCGHA 4 4.38 01/01/3000 9325 9445 9475   No change        
GMT BOND GMB020 2 6.20 16/12/2020 3.7   3.6   No change        
GMT BOND GMB030 2 5.00 23/06/2022   4.05 4   No change        
GENESISENRGY GNE030 2 4.14 18/03/2022 4.35 3.5 4   No change        
GENESISENRGY GNE040 4 5.70 09/06/2022         No change        
NZGOVERN GOV380 2 6.00 15/12/2017 1.86   1.82   No change        
NZGOVERN GOV390 2 6.00 15/05/2021     2.25   No change        
NZGOVERN GOV400 2 5.00 15/03/2019     1.92   No change        
NZGOVERN GOV410 2 5.50 15/04/2023     2.48   No change        
GPL GPLFA 4 6.19 15/07/2041 10220   10200   No change        
IAG IAGFB 4 5.15 15/06/2043 10090 10100 10090   No change        
INFRATIL IFT090 4 8.50 15/02/2020 4.9 4.4 4.4   No change        
INFRATIL IFT160 4 8.50 15/06/2017     6.8   No change        
INFRATIL IFT170 4 8.00 15/11/2017 6   6   No change        
INFRATIL IFT180 4 6.85 15/11/2018 4.65   4.7   No change        
INFRATIL IFT190 4 6.85 15/06/2022 5.65 5.3 5.65   No change        
INFRATIL IFT200 4 6.75 15/11/2019 4.65 4.55 4.63   No change        
INFRATIL IFT210 4 5.25 15/09/2023 6.2 5.53 5.53   No change        
INFRATIL IFT220 4 4.90 15/06/2021 4.75   4.75   No change        
NZXR IFT230 4 5.50 15/06/2024 5.75 5.65 5.85   No change        
INFRATIL IFT240 4 5.65 15/12/2022         No change        
INFRATIL IFT250 4 6.15 15/06/2025         No change        
INFRATIL IFTHA 4 3.63 01/01/3000 6100 6240 6255   No change        
Kiwi Funding KCF010 2 6.61 15/07/2019 5.75 5.7 5.7   No change        
Kiwi Funding KCFHA 4 7.25 01/01/3000 10360 10400 10360   No change        
KiwiProperty KPG010 2 6.15 20/08/2021 4.45 4.03 4.03   No change        
KiwiProperty KPG020 2 4.00 07/09/2023 4.5 4.4 4.5   No change        
LGFA LGF010 2 6.00 15/12/2017     2.07   No change        
LGFA LGF020 2 5.00 15/03/2019     2.32   No change        
LGFA LGF030 2 3.00 15/04/2020     2.57   No change        
LGFA LGF040 2 6.00 15/05/2021 2.93   2.74   No change        
LGFA LGF050 2 5.50 15/04/2023 3.15   3.08   No change        
LGFA LGF060 2 4.50 15/04/2027     3.69   No change        
LGFA LGF070 2 2.75 15/04/2025     3.7   No change        
LGFA LGF080 2 3.50 14/04/2033         No change        
MERCURY MCY010 4 6.90 11/07/2019 4.65   4.65   No change        
MERIDIAN MEL030 2 4.53 14/03/2023     4.06   No change        
MERIDIAN MEL040 2 4.88 20/03/2024 4.35   4.3   No change        
MOTORFINANCE MTFHC 4 4.47 01/01/3000 6000 6500 6000   No change        
NUFARM NFFHA 2 5.87 01/01/3000 9200 9350 9200   No change        
NZPOST NZP010 2 6.35 15/11/2019 4.75 4.7 4.75   No change        
PRECINCT PCT010 2 5.54 17/12/2021 4.45   4.45   No change        
POWERCO PWC090 4 6.74 28/09/2017     2.61   No change        
QUAYSIDE QHLHA 4 4.32 01/01/3000 9630 9700 9680   No change        
RABOBANK RBO010 2 4.59 10/06/2020 3.3   3.25   No change        
RABOBANK RBOHA 4 2.88 01/01/3000 9785 9795 9780 5 Down 0.1% 9780 9780 1
RABOCAPITAL RCSHA 4 8.34 01/01/3000 10700 10720 10720   No change   10720 10720 1
SKYCITY SKC040 4 4.65 28/09/2022 4.4 4.2 4.26   No change   4.26 4.26 1
SKTTV SKT020 4 6.25 31/03/2021 4.7 4.6 4.65   No change        
SparkFinance SPF560 4 4.51 10/03/2023 3.8   3.68   No change        
SparkFinance SPF570 4 3.94 07/09/2026 4.1 4 4.15   No change        
Turners TNRHB 4 6.50 30/09/2018     10780   No change        
TRUSTPOWER TPW130 4 7.10 15/12/2017 4.45   4.06   No change        
TRUSTPOWER TPW140 4 5.63 15/12/2021 4.5   4.5   No change        
TRUSTPOWER TPW150 4 4.01 15/12/2022 4.29 4.25 4.25   No change        
TRUSTPOWER TPW160 4 6.75 15/09/2019 4.6 4.4 4.6   No change        
Turners TRAHB 4 6.50 30/09/2018 10625 10780 10700   No change        
Transpower TRP010 2 5.14 30/11/2018     2.6   No change        
Transpower TRP020 2 4.65 06/09/2019 3   2.84   No change        
Transpower TRP030 2 4.30 30/06/2022     3.6   No change        
Transpower TRP040 2 4.07 16/09/2022 3.65   3.92   No change        
UNICANT UOC010 2 5.77 15/12/2019   4 4.5   No change        
VECTOR VCT070 2 7.00 15/06/2017     7.1   No change        
WESTPAC WBC010 4 4.70 01/09/2021 4.87 4.8 4.8   No change   4.8 4.8 1
WAREHOUSE WHS020 2 5.30 15/06/2020 4.2 4 4.1   No change        
WGTNAIR WIA020 2 6.25 15/05/2021 3.85 3.75 3.85   No change        
WGTNAIR WIA030 2 4.25 12/05/2023 4.13   4.15 0.02 Up 0.5% 4.15 4.15 1
WGTNAIR WIA040 2 4.00 05/08/2024 4.5 4.35 4.35   No change        
WGTNAIR WIA050 2 5.00 16/06/2025 4.55   4.69   No change        
WORKSFINANCE WKSHA 4 6.29 01/01/3000 10200 10245 10200   No change        
Z ENERGY ZEL020 4 7.25 15/08/2018   3.35 3.5   No change        
Z ENERGY ZEL030 4 6.50 15/11/2019 3.9   3.9   No change        
Z ENERGY ZEL040 4 4.01 01/11/2021 4.24   4.24   No change        
Z ENERGY ZEL050 4 4.32 01/11/2023 4.6   4.6   No change