Quick Quote

Stock Market Summary

  Need some help? 
04/05/2016 02:21 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  03/05/2016
Up 92  Rises Down 50  Falls
Volume 87,012,016
Value $209,898,390.49
 Market Date:  03/05/2016
Up 924  Rises Down 652  Falls
Volume 3,128,603,577
Value $6,579,658,160.83
Other indicators as at 04 May 2016 2:00AM
NZ Interest Rates
Interest Last Change
NZ OCR 2.25   No change  
10y Swap 3.05 0.06 Up 1.84%
3m Bank Bill 2.38   No change  
5y Swap 2.58 0.05 Up 2.08%
Commodities
Commodity Last Change
Spot Gold $US 1,292.78 1.33 Up 0.10%
Spot Silver $US 17.51 0.02 Down 0.10%
Oil (WTI) 44.76 1.16 Down 2.53%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9252 0.0095 Up 1.04%
USD 0.6938 0.0084 Down 1.20%
GBP 0.4752 0.0035 Down 0.73%
JPY 73.5140 1.1915 Down 1.59%
EUR 0.6019 0.0070 Down 1.15%
CAD 0.8768 0.0030 Down 0.34%
CHF 0.6588 0.0114 Down 1.70%
CNY 4.5110 0.0360 Down 0.79%
SGD 0.9367 0.0050 Down 0.53%
HKD 5.3981 0.0511 Down 0.94%