Quick Quote

Stock Market Summary

  Need some help? 
02/09/2014 01:47 p.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  02/09/2014
Up 41  Rises Down 54  Falls
Volume 55,076,084
Value $60,172,936.78
Main Indices
Index Last Change
NZX 50 Index 5,210 6 Down 0.1%
NZAX All Index 574 6 Down 1%
NZX MidCap Index 13,150 14 Down 0.1%
NZX SmallCap Inde 34,229 52 Up 0.2%
NZX All Index 5,551 4 Down 0.1%
NZX 50 Index
 Market Date:  02/09/2014
Up 522  Rises Down 457  Falls
Volume 741,112,951
Value $895,195,630.73
Main Indices
Index Last Change
ALL ORDINARIES 5,632 3 Up  
S&P/ASX SMALL ORD 2,282   No change  
S&P/ASX MIDCAP 50 4,740 6 Up 0.1%
S&P/ASX 200 5,633 3 Up  
S&P/ASX 20 3,535 4 Up 0.1%
ALL ORDINARIES
Other indicators as at 02 Sep 2014 1:30PM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50   No change  
10y Swap 4.55 0.02 Down 0.49%
3m Bank Bill 3.69   No change  
5y Swap 4.34 0.02 Down 0.46%
Commodities
Commodity Last Change
Spot Gold $US 1,282.87 3.77 Down 0.29%
Spot Silver $US 19.43 0.03 Down 0.15%
LME Nickel $US 18,661.00 56.00 Down 0.30%
Oil (WTI) 95.86 0.10 Down 0.10%
Currencies - NZ$ vs
Currency Last Change
AUD 0.8982 0.0004 Up 0.04%
USD 0.8366 0.0011 Down 0.13%
GBP 0.5044 0.0001 Up 0.02%
JPY 87.5340 0.1215 Up 0.14%
EUR 0.6375 0.0005 Down 0.08%
CAD 0.9105 0.0001 Down 0.01%
CHF 0.7697 0.0006 Down 0.08%
CNY 5.1390 0.0060 Down 0.12%
SGD 1.0469 0.0001 Up 0.01%
HKD 6.4846 0.0077 Down 0.12%
TWI 79.1200 0.0200 Down 0.03%

For the current midpoint used to settle trades please click here.