Quick Quote

Stock Market Summary

  Need some help? 
22/08/2014 11:45 p.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  22/08/2014
Up 68  Rises Down 44  Falls
Volume 45,117,110
Value $121,205,319.48
Main Indices
Index Last Change
NZX 50 Index 5,167 14 Up 0.3%
NZAX All Index 564 6 Down 1.1%
NZX MidCap Index 13,069 53 Up 0.4%
NZX SmallCap Inde 33,806 51 Up 0.2%
NZX All Index 5,503 15 Up 0.3%
NZX 50 Index
 Market Date:  22/08/2014
Up 685  Rises Down 623  Falls
Volume 1,732,342,954
Value $4,007,026,703.39
Main Indices
Index Last Change
ALL ORDINARIES 5,641 7 Up 0.1%
S&P/ASX SMALL ORD 2,286 7 Up 0.3%
S&P/ASX MIDCAP 50 4,717 1 Up  
S&P/ASX 200 5,646 7 Up 0.1%
S&P/ASX 20 3,548 4 Up 0.1%
ALL ORDINARIES
Other indicators as at 22 Aug 2014 11:30PM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50   No change  
10y Swap 4.69 0.01 Down 0.27%
3m Bank Bill 3.69   No change  
5y Swap 4.43   Down 0.06%
Commodities
Commodity Last Change
Spot Gold $US 1,280.67 4.06 Up 0.32%
Spot Silver $US 19.52 0.08 Up 0.42%
LME Nickel $US 18,746.00 121.00 Down 0.64%
Oil (WTI) 96.40 0.33 Up 0.34%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9036 0.0001 Down 0.01%
USD 0.8417 0.0011 Up 0.13%
GBP 0.5078 0.0009 Up 0.18%
JPY 87.3115 0.0150 Up 0.02%
EUR 0.6344 0.0015 Up 0.24%
CAD 0.9217 0.0018 Up 0.20%
CHF 0.7676 0.0014 Up 0.18%
CNY 5.1790 0.0080 Up 0.15%
SGD 1.0502 0.0002 Down 0.02%
HKD 6.5232 0.0082 Up 0.13%
TWI 79.2900 0.2900 Up 0.37%

For the current midpoint used to settle trades please click here.