Quick Quote

Stock Market Summary

  Need some help? 
24/10/2014 08:42 p.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  24/10/2014
Up 90  Rises Down 46  Falls
Volume 55,049,567
Value $156,588,732.53
Main Indices
Index Last Change
NZX 50 Index 5,334 41 Up 0.8%
NZAX All Index 607 16 Up 2.8%
NZX MidCap Index 14,031 90 Up 0.6%
NZX SmallCap Inde 35,083 210 Up 0.6%
NZX All Index 5,707 44 Up 0.8%
NZX 50 Index
 Market Date:  24/10/2014
Up 778  Rises Down 513  Falls
Volume 1,833,241,442
Value $3,940,310,549.23
Main Indices
Index Last Change
ALL ORDINARIES 5,399 29 Up 0.5%
S&P/ASX SMALL ORD 2,107 8 Up 0.4%
S&P/ASX MIDCAP 50 4,525 57 Up 1.3%
S&P/ASX 200 5,412 29 Up 0.5%
S&P/ASX 20 3,419 17 Up 0.5%
ALL ORDINARIES
Other indicators as at 24 Oct 2014 8:30PM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50   No change  
10y Swap 4.43 0.05 Up 1.14%
3m Bank Bill 3.68   No change  
5y Swap 4.20 0.04 Up 0.84%
Commodities
Commodity Last Change
Spot Gold $US 1,231.80 0.31 Up 0.03%
Spot Silver $US 17.24 0.07 Up 0.42%
LME Nickel $US 15,080.00 62.00 Down 0.41%
Oil (WTI) 82.09 1.57 Up 1.95%
Currencies - NZ$ vs
Currency Last Change
AUD 0.8938 0.0009 Up 0.10%
USD 0.7825 0.0002 Up 0.03%
GBP 0.4882 0.0002 Up 0.04%
JPY 84.6740 0.0100 Down 0.01%
EUR 0.6191 0.0006 Up 0.10%
CAD 0.8788 0.0002 Up 0.02%
CHF 0.7467 0.0004 Up 0.05%
CNY 4.7880 0.0020 Up 0.04%
SGD 0.9986 0.0003 Down 0.03%
HKD 6.0695 0.0015 Up 0.02%
TWI 76.2900 0.0700 Down 0.09%

For the current midpoint used to settle trades please click here.