Quick Quote

Stock Market Summary

  Need some help? 
01/11/2014 04:42 p.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  31/10/2014
Up 70  Rises Down 63  Falls
Volume 72,468,671
Value $169,662,115.96
Main Indices
Index Last Change
NZX 50 Index 5,388 18 Up 0.3%
NZAX All Index 600 7 Up 1.2%
NZX MidCap Index 14,181 10 Up 0.1%
NZX SmallCap Inde 35,340 43 Up 0.1%
NZX All Index 5,773 22 Up 0.4%
NZX 50 Index
 Market Date:  31/10/2014
Up 834  Rises Down 499  Falls
Volume 1,877,774,965
Value $4,662,407,836.17
Main Indices
Index Last Change
ALL ORDINARIES 5,505 48 Up 0.9%
S&P/ASX SMALL ORD 2,123 13 Up 0.6%
S&P/ASX MIDCAP 50 4,628 49 Up 1.1%
S&P/ASX 200 5,527 50 Up 0.9%
S&P/ASX 20 3,496 32 Up 0.9%
ALL ORDINARIES
Other indicators as at 01 Nov 2014 4:30PM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50   No change  
10y Swap 4.40   No change  
3m Bank Bill 3.69   No change  
5y Swap 4.16   No change  
Commodities
Commodity Last Change
Spot Gold $US 1,172.59 0.11 Up 0.01%
Spot Silver $US 16.13   Up 0.01%
LME Nickel $US 15,713.00 105.00 Up 0.67%
Oil (WTI) 81.04 1.16 Down 1.41%
Currencies - NZ$ vs
Currency Last Change
AUD 0.8854   No change  
USD 0.7791   No change  
GBP 0.4871   No change  
JPY 87.5455 0.0305 Up 0.03%
EUR 0.6220   No change  
CAD 0.8774 0.0005 Down 0.06%
CHF 0.7512   No change  
CNY 4.7620   No change  
SGD 1.0015 0.0006 Down 0.06%
HKD 6.0415   No change  
TWI 76.4700 0.2400 Up 0.31%

For the current midpoint used to settle trades please click here.