Quick Quote

Stock Market Summary

  Need some help? 
29/07/2014 08:38 p.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  29/07/2014
Up 60  Rises Down 55  Falls
Volume 73,218,239
Value $188,048,717.94
Main Indices
Index Last Change
NZX 50 Index 5,166 22 Down 0.4%
NZAX All Index 600   Down 0.1%
NZX MidCap Index 12,947 18 Up 0.1%
NZX SmallCap Inde 33,130 73 Up 0.2%
NZX All Index 5,483 24 Down 0.4%
NZX 50 Index
 Market Date:  29/07/2014
Up 705  Rises Down 599  Falls
Volume 1,780,403,484
Value $3,512,068,185.77
Main Indices
Index Last Change
ALL ORDINARIES 5,581 11 Up 0.2%
S&P/ASX SMALL ORD 2,231 4 Up 0.2%
S&P/ASX MIDCAP 50 4,673 6 Down 0.1%
S&P/ASX 200 5,588 11 Up 0.2%
S&P/ASX 20 3,520 7 Up 0.2%
ALL ORDINARIES
Other indicators as at 29 Jul 2014 8:30PM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50 0.25 Up 7.69%
10y Swap 4.74 0.01 Up 0.16%
3m Bank Bill 3.69   No change  
5y Swap 4.47 0.01 Up 0.11%
Commodities
Commodity Last Change
Spot Gold $US 1,309.90 5.97 Up 0.46%
Spot Silver $US 20.74 0.17 Up 0.81%
LME Nickel $US 18,738.00 405.00 Down 2.12%
Oil (WTI) 101.60 0.49 Down 0.48%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9059 0.0029 Down 0.32%
USD 0.8512 0.0037 Down 0.43%
GBP 0.5013 0.0020 Down 0.40%
JPY 86.7320 0.3430 Down 0.39%
EUR 0.6335 0.0026 Down 0.41%
CAD 0.9202 0.0031 Down 0.34%
CHF 0.7696 0.0032 Down 0.41%
CNY 5.2630 0.0260 Down 0.49%
SGD 1.0568 0.0048 Down 0.45%
HKD 6.5965 0.0293 Down 0.44%
TWI 79.4300 0.3100 Down 0.39%

For the current midpoint used to settle trades please click here.