Quick Quote

Stock Market Summary

  Need some help? 
06/03/2015 04:52 p.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  06/03/2015
Up 61  Rises Down 50  Falls
Volume 51,341,442
Value $146,260,279.09
Main Indices
Index Last Change
NZX 50 Index 5,901 44 Up 0.8%
NZAX All Index 624 3 Up 0.5%
NZX MidCap Index 15,944 59 Up 0.4%
NZX SmallCap Inde 36,583 95 Down 0.3%
NZX All Index 6,314 42 Up 0.7%
NZX 50 Index
 Market Date:  06/03/2015
Up 557  Rises Down 617  Falls
Volume 1,140,154,759
Value $2,780,627,742.31
Main Indices
Index Last Change
ALL ORDINARIES 5,858 16 Down 0.3%
S&P/ASX SMALL ORD 2,201 17 Down 0.7%
S&P/ASX MIDCAP 50 5,184 7 Down 0.1%
S&P/ASX 200 5,888 16 Down 0.3%
S&P/ASX 20 3,681 10 Down 0.3%
ALL ORDINARIES
Other indicators as at 06 Mar 2015 4:30PM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50   No change  
10y Swap 3.86   No change  
3m Bank Bill 3.63 0.01 Down 0.27%
5y Swap 3.68 0.02 Down 0.41%
Commodities
Commodity Last Change
Spot Gold $US 1,199.17 0.86 Up 0.07%
Spot Silver $US 16.18 0.02 Down 0.10%
Oil (WTI) 50.89 0.64 Down 1.24%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9609 0.0011 Down 0.11%
USD 0.7491 0.0005 Up 0.07%
GBP 0.4915 0.0002 Up 0.04%
JPY 89.9225 0.0095 Down 0.01%
EUR 0.6798 0.0010 Up 0.15%
CAD 0.9349 0.0001 Down 0.01%
CHF 0.7292   No change  
CNY 4.6940 0.0020 Up 0.04%
SGD 1.0260 0.0006 Down 0.06%
HKD 5.8100 0.0038 Up 0.07%
TWI 78.1100 0.3000 Down 0.38%

For the current midpoint used to settle trades please click here.