Quick Quote

Stock Market Summary

  Need some help? 
21/10/2014 08:02 p.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  21/10/2014
Up 68  Rises Down 50  Falls
Volume 73,774,475
Value $165,425,701.71
Main Indices
Index Last Change
NZX 50 Index 5,233 35 Up 0.7%
NZAX All Index 579 1 Up 0.2%
NZX MidCap Index 13,750 57 Up 0.4%
NZX SmallCap Inde 34,637 8 Up  
NZX All Index 5,601 36 Up 0.7%
NZX 50 Index
 Market Date:  21/10/2014
Up 622  Rises Down 631  Falls
Volume 1,877,906,467
Value $3,631,184,297.50
Main Indices
Index Last Change
ALL ORDINARIES 5,313 5 Up 0.1%
S&P/ASX SMALL ORD 2,077   Up  
S&P/ASX MIDCAP 50 4,416 36 Up 0.8%
S&P/ASX 200 5,325 6 Up 0.1%
S&P/ASX 20 3,365 2 Down  
ALL ORDINARIES
Other indicators as at 21 Oct 2014 8:00PM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50   No change  
10y Swap 4.41 0.05 Down 1.01%
3m Bank Bill 3.68   No change  
5y Swap 4.21 0.04 Down 0.88%
Commodities
Commodity Last Change
Spot Gold $US 1,248.64 1.92 Up 0.15%
Spot Silver $US 17.45 0.02 Up 0.10%
LME Nickel $US 15,297.00 333.00 Down 2.13%
Oil (WTI) 82.80 0.05 Up 0.06%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9080 0.0010 Up 0.11%
USD 0.7990 0.0023 Up 0.29%
GBP 0.4943 0.0014 Up 0.28%
JPY 85.0090 0.1885 Down 0.22%
EUR 0.6234 0.0010 Up 0.16%
CAD 0.8997 0.0006 Up 0.07%
CHF 0.7522 0.0011 Up 0.15%
CNY 4.8910 0.0120 Up 0.25%
SGD 1.0143 0.0032 Up 0.32%
HKD 6.1985 0.0177 Up 0.29%
TWI 77.3000 0.1200 Up 0.16%

For the current midpoint used to settle trades please click here.