Quick Quote

Stock Market Summary

  Need some help? 
18/09/2014 11:36 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  18/09/2014
Up 52  Rises Down 14  Falls
Volume 12,187,545
Value $76,734,761.50
Main Indices
Index Last Change
NZX 50 Index 5,170 27 Up 0.5%
NZAX All Index 583 7 Down 1.1%
NZX MidCap Index 13,345 57 Up 0.4%
NZX SmallCap Inde 34,788 168 Up 0.5%
NZX All Index 5,535 30 Up 0.5%
NZX 50 Index
 Market Date:  18/09/2014
Up 0  Rises Down 0  Falls
Volume 0
Value $0.00
Main Indices
Index Last Change
ALL ORDINARIES 5,411   No change  
S&P/ASX SMALL ORD 2,190   No change  
S&P/ASX MIDCAP 50 4,550   No change  
S&P/ASX 200 5,407   No change  
S&P/ASX 20 3,397   No change  
ALL ORDINARIES
Other indicators as at 18 Sep 2014 11:30AM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50   No change  
10y Swap 4.67 0.05 Up 1.08%
3m Bank Bill 3.73 0.02 Up 0.54%
5y Swap 4.42 0.03 Up 0.57%
Commodities
Commodity Last Change
Spot Gold $US 1,218.60 4.16 Down 0.34%
Spot Silver $US 18.50 0.02 Down 0.13%
LME Nickel $US 17,994.00 19.00 Down 0.11%
Oil (WTI) 94.13 0.75 Down 0.79%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9036 0.0005 Down 0.06%
USD 0.8086 0.0016 Down 0.20%
GBP 0.4973 0.0004 Down 0.08%
JPY 87.8400 0.0615 Up 0.07%
EUR 0.6298 0.0001 Up 0.02%
CAD 0.8912 0.0002 Up 0.02%
CHF 0.7626 0.0002 Up 0.03%
CNY 4.9660 0.0060 Down 0.12%
SGD 1.0261 0.0010 Down 0.10%
HKD 6.2678 0.0115 Down 0.18%
TWI 78.1100 0.3200 Down 0.41%

For the current midpoint used to settle trades please click here.