Quick Quote

Stock Market Summary

  Need some help? 
02/04/2015 06:46 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  01/04/2015
Up 59  Rises Down 70  Falls
Volume 53,955,755
Value $139,726,588.63
Main Indices
Index Last Change
NZX 50 Index 5,836 2 Up  
NZAX All Index 642 4 Up 0.6%
NZX MidCap Index 15,783 57 Down 0.4%
NZX SmallCap Inde 36,491 130 Up 0.4%
NZX All Index 6,242 5 Up 0.1%
NZX 50 Index
 Market Date:  01/04/2015
Up 497  Rises Down 795  Falls
Volume 1,729,891,902
Value $4,932,879,158.29
Main Indices
Index Last Change
ALL ORDINARIES 5,833 29 Down 0.5%
S&P/ASX SMALL ORD 2,156 14 Down 0.6%
S&P/ASX MIDCAP 50 5,245 25 Down 0.5%
S&P/ASX 200 5,861 31 Down 0.5%
S&P/ASX 20 3,681 19 Down 0.5%
ALL ORDINARIES
Other indicators as at 02 Apr 2015 6:30AM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50   No change  
10y Swap 3.74   No change  
3m Bank Bill 3.64   No change  
5y Swap 3.60   No change  
Commodities
Commodity Last Change
Spot Gold $US 1,208.48 24.96 Up 2.11%
Spot Silver $US 17.07 0.44 Up 2.67%
Oil (WTI) 47.76 0.92 Down 1.89%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9809 0.0003 Down 0.03%
USD 0.7467 0.0002 Down 0.03%
GBP 0.5035 0.0004 Down 0.08%
JPY 89.2865 0.4030 Down 0.45%
EUR 0.6931 0.0024 Down 0.35%
CAD 0.9404 0.0067 Down 0.71%
CHF 0.7215 0.0047 Down 0.65%
CNY 4.6290 0.0030 Down 0.06%
SGD 1.0167 0.0089 Down 0.87%
HKD 5.7893 0.0003 Up 0.01%

For the current midpoint used to settle trades please click here.