Quick Quote

Stock Market Summary

  Need some help? 
02/09/2014 01:34 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  01/09/2014
Up 63  Rises Down 71  Falls
Volume 38,992,698
Value $71,355,007.07
Main Indices
Index Last Change
NZX 50 Index 5,215 8 Down 0.2%
NZAX All Index 579 1 Up 0.2%
NZX MidCap Index 13,164 54 Down 0.4%
NZX SmallCap Inde 34,177 24 Down 0.1%
NZX All Index 5,555 9 Down 0.2%
NZX 50 Index
 Market Date:  01/09/2014
Up 666  Rises Down 637  Falls
Volume 1,853,443,237
Value $3,236,541,367.14
Main Indices
Index Last Change
ALL ORDINARIES 5,629 5 Up 0.1%
S&P/ASX SMALL ORD 2,282 1 Up  
S&P/ASX MIDCAP 50 4,735 4 Down 0.1%
S&P/ASX 200 5,630 4 Up 0.1%
S&P/ASX 20 3,532 4 Up 0.1%
ALL ORDINARIES
Other indicators as at 02 Sep 2014 1:30AM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50   No change  
10y Swap 4.57 0.01 Up 0.27%
3m Bank Bill 3.69   No change  
5y Swap 4.36 0.01 Up 0.29%
Commodities
Commodity Last Change
Spot Gold $US 1,286.30 0.70 Down 0.05%
Spot Silver $US 19.43 0.01 Down 0.06%
LME Nickel $US 18,717.00 152.00 Up 0.82%
Oil (WTI) 95.90 1.35 Up 1.43%
Currencies - NZ$ vs
Currency Last Change
AUD 0.8973 0.0019 Up 0.21%
USD 0.8385 0.0026 Up 0.31%
GBP 0.5043 0.0008 Up 0.16%
JPY 87.4375 0.4310 Up 0.50%
EUR 0.6383 0.0019 Up 0.30%
CAD 0.9106 0.0012 Up 0.13%
CHF 0.7707 0.0030 Up 0.39%
CNY 5.1500 0.0070 Up 0.14%
SGD 1.0472 0.0035 Up 0.34%
HKD 6.4984 0.0169 Up 0.26%
TWI 79.1600 0.0200 Up 0.03%

For the current midpoint used to settle trades please click here.