Quick Quote

Stock Market Summary

  Need some help? 
28/08/2015 05:05 p.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  28/08/2015
Up 87  Rises Down 45  Falls
Volume 64,816,920
Value $192,967,478.79
Main Indices
Index Last Change
NZX 50 Index 5,670 36 Up 0.6%
NZAX All Index 606 9 Up 1.5%
NZX MidCap Index 15,300 110 Up 0.7%
NZX SmallCap Inde 35,603 155 Up 0.4%
NZX All Index 6,073 39 Up 0.7%
NZX 50 Index
 Market Date:  28/08/2015
Up 795  Rises Down 539  Falls
Volume 1,382,030,233
Value $3,965,641,992.10
Main Indices
Index Last Change
ALL ORDINARIES 5,246 4 Up 0.1%
S&P/ASX SMALL ORD 1,990 11 Up 0.6%
S&P/ASX MIDCAP 50 4,849 3 Up 0.1%
S&P/ASX 200 5,234 1 Up  
S&P/ASX 20 3,203 1 Down  
ALL ORDINARIES
Other indicators as at 28 Aug 2015 5:00PM
NZ Interest Rates
Interest Last Change
NZ OCR 3.00   No change  
10y Swap 3.61 0.03 Up 0.84%
3m Bank Bill 2.90 0.02 Up 0.69%
5y Swap 3.12 0.01 Up 0.40%
Commodities
Commodity Last Change
Spot Gold $US 1,130.94 6.19 Up 0.55%
Spot Silver $US 14.50 0.02 Up 0.14%
Oil (WTI) 42.68 4.08 Up 10.57%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9025   No change  
USD 0.6474 0.0008 Up 0.12%
GBP 0.4196 0.0004 Down 0.10%
JPY 78.3795 0.1195 Up 0.15%
EUR 0.5754 0.0002 Up 0.03%
CAD 0.8539 0.0005 Up 0.06%
CHF 0.6249   No change  
CNY 4.1390 0.0020 Down 0.05%
SGD 0.9082 0.0034 Up 0.38%
HKD 5.0183 0.0067 Up 0.13%

For the current midpoint used to settle trades please click here.