Quick Quote

Stock Market Summary

  Need some help? 
17/12/2017 3:47 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
Investing
New Issues
Government Kiwi Bonds
ANZ Investment Funds
ANZ KiwiSaver Scheme
ANZ Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  15/12/2017
Up 96  Rises Down 71  Falls
Volume 103,730,673
Value $476,567,485.43
 Market Date:  15/12/2017
Up 700  Rises Down 860  Falls
Volume 3,052,747,238
Value $7,196,068,136.60
Other indicators as at 17 Dec 2017 3:30AM
NZ Interest Rates
Interest Last Change
NZ OCR 1.75   No change  
3m Bank Bill 1.94   No change  
5y Swap 2.62   No change  
10y Swap 3.08   No change  
Commodities
Commodity Last Change
Spot Gold $US 1,254.82 0.24 Down 0.02%
Spot Silver $US 16.02 0.02 Down 0.12%
Oil (WTI) 56.79 0.06 Down 0.11%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9141 0.0008 Down 0.09%
USD 0.6990 0.0002 Down 0.03%
GBP 0.5252 0.0003 Up 0.06%
JPY 78.7750 0.0225 Up 0.03%
EUR 0.5954 0.0004 Up 0.07%
CAD 0.8992 0.0008 Down 0.09%
CHF 0.6924 0.0003 Down 0.04%
CNY 4.6240 0.0030 Up 0.06%
SGD 0.9427 0.0004 Down 0.04%
HKD 5.4644 0.0026 Up 0.05%