Quick Quote

Stock Market Summary

  Need some help? 
20/12/2014 02:37 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  19/12/2014
Up 63  Rises Down 68  Falls
Volume 75,075,097
Value $210,825,567.42
Main Indices
Index Last Change
NZX 50 Index 5,528 9 Up 0.2%
NZAX All Index 610 5 Down 0.8%
NZX MidCap Index 14,977 38 Down 0.3%
NZX SmallCap Inde 35,859 105 Up 0.3%
NZX All Index 5,947 10 Up 0.2%
NZX 50 Index
 Market Date:  19/12/2014
Up 944  Rises Down 469  Falls
Volume 2,149,641,038
Value $6,387,273,053.53
Main Indices
Index Last Change
ALL ORDINARIES 5,313 123 Up 2.4%
S&P/ASX SMALL ORD 1,997 42 Up 2.2%
S&P/ASX MIDCAP 50 4,678 131 Up 2.9%
S&P/ASX 200 5,339 128 Up 2.5%
S&P/ASX 20 3,347 82 Up 2.5%
ALL ORDINARIES
Other indicators as at 20 Dec 2014 2:30AM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50   No change  
10y Swap 4.20 0.06 Up 1.33%
3m Bank Bill 3.66 0.01 Down 0.27%
5y Swap 4.05 0.05 Up 1.25%
Commodities
Commodity Last Change
Spot Gold $US 1,197.40 0.75 Down 0.06%
Spot Silver $US 15.90 0.03 Up 0.20%
LME Nickel $US 15,553.00 375.00 Down 2.35%
Oil (WTI) 54.76 1.71 Down 3.03%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9513 0.0006 Up 0.06%
USD 0.7776 0.0011 Up 0.14%
GBP 0.4963 0.0008 Up 0.16%
JPY 92.6670 0.3950 Up 0.43%
EUR 0.6330 0.0011 Up 0.17%
CAD 0.9044 0.0054 Up 0.60%
CHF 0.7616 0.0007 Up 0.09%
CNY 4.8330 0.0070 Up 0.15%
SGD 1.0225 0.0023 Up 0.23%
HKD 6.0310 0.0091 Up 0.15%
TWI 78.7100 0.8200 Up 1.05%

For the current midpoint used to settle trades please click here.