Quick Quote

Stock Market Summary

  Need some help? 
28/02/2015 01:27 p.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  27/02/2015
Up 79  Rises Down 55  Falls
Volume 66,861,648
Value $216,851,058.42
Main Indices
Index Last Change
NZX 50 Index 5,878 17 Up 0.3%
NZAX All Index 615 9 Up 1.6%
NZX MidCap Index 15,999 111 Up 0.7%
NZX SmallCap Inde 36,904 106 Up 0.3%
NZX All Index 6,298 19 Up 0.3%
NZX 50 Index
 Market Date:  27/02/2015
Up 768  Rises Down 597  Falls
Volume 1,971,708,246
Value $6,628,356,809.86
Main Indices
Index Last Change
ALL ORDINARIES 5,899 21 Up 0.4%
S&P/ASX SMALL ORD 2,232 10 Up 0.4%
S&P/ASX MIDCAP 50 5,188 10 Up 0.2%
S&P/ASX 200 5,929 20 Up 0.3%
S&P/ASX 20 3,714 9 Up 0.3%
ALL ORDINARIES
Other indicators as at 28 Feb 2015 1:00PM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50   No change  
10y Swap 3.77   No change  
3m Bank Bill 3.63   No change  
5y Swap 3.67   No change  
Commodities
Commodity Last Change
Spot Gold $US 1,212.85 0.26 Down 0.02%
Spot Silver $US 16.58 0.01 Up 0.03%
Oil (WTI) 48.69 2.30 Down 4.51%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9679 0.0006 Down 0.06%
USD 0.7564 0.0002 Down 0.03%
GBP 0.4901   No change  
JPY 90.4450 0.0510 Down 0.06%
EUR 0.6756 0.0002 Down 0.03%
CAD 0.9465 0.0007 Up 0.07%
CHF 0.7216 0.0002 Down 0.03%
CNY 4.7340   No change  
SGD 1.0300 0.0008 Down 0.08%
HKD 5.8655 0.0023 Down 0.04%
TWI 78.6000 0.1700 Up 0.22%

For the current midpoint used to settle trades please click here.