Quick Quote

Stock Market Summary

  Need some help? 
23/10/2014 03:17 p.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  23/10/2014
Up 66  Rises Down 44  Falls
Volume 39,086,863
Value $104,017,744.67
Main Indices
Index Last Change
NZX 50 Index 5,291 11 Up 0.2%
NZAX All Index 590 1 Down 0.2%
NZX MidCap Index 13,931 15 Up 0.1%
NZX SmallCap Inde 34,914 31 Up 0.1%
NZX All Index 5,661 8 Up 0.1%
NZX 50 Index
 Market Date:  23/10/2014
Up 553  Rises Down 542  Falls
Volume 1,121,386,606
Value $1,780,887,776.36
Main Indices
Index Last Change
ALL ORDINARIES 5,371 2 Down  
S&P/ASX SMALL ORD 2,100 6 Down 0.3%
S&P/ASX MIDCAP 50 4,478 5 Down 0.1%
S&P/ASX 200 5,383 3 Down 0.1%
S&P/ASX 20 3,399 1 Up  
ALL ORDINARIES
Other indicators as at 23 Oct 2014 3:00PM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50   No change  
10y Swap 4.37 0.05 Down 1.13%
3m Bank Bill 3.68   No change  
5y Swap 4.16 0.06 Down 1.42%
Commodities
Commodity Last Change
Spot Gold $US 1,242.44 0.95 Up 0.08%
Spot Silver $US 17.19 0.04 Up 0.23%
LME Nickel $US 15,142.00 88.00 Down 0.58%
Oil (WTI) 80.58 1.91 Down 2.32%
Currencies - NZ$ vs
Currency Last Change
AUD 0.8955 0.0081 Down 0.90%
USD 0.7841 0.0088 Down 1.11%
GBP 0.4888 0.0052 Down 1.05%
JPY 84.0900 0.8650 Down 1.02%
EUR 0.6206 0.0064 Down 1.02%
CAD 0.8825 0.0083 Down 0.93%
CHF 0.7486 0.0075 Down 0.99%
CNY 4.7970 0.0540 Down 1.11%
SGD 0.9974 0.0121 Down 1.20%
HKD 6.0812 0.0691 Down 1.12%
TWI 76.3400 1.1200 Down 1.45%

For the current midpoint used to settle trades please click here.