Quick Quote

Stock Market Summary

  Need some help? 
28/03/2015 02:43 p.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  27/03/2015
Up 70  Rises Down 55  Falls
Volume 44,732,602
Value $121,614,819.09
Main Indices
Index Last Change
NZX 50 Index 5,854 21 Up 0.4%
NZAX All Index 647 2 Up 0.2%
NZX MidCap Index 15,857 57 Up 0.4%
NZX SmallCap Inde 36,460 250 Up 0.7%
NZX All Index 6,259 25 Up 0.4%
NZX 50 Index
 Market Date:  27/03/2015
Up 697  Rises Down 575  Falls
Volume 1,567,163,500
Value $4,241,202,491.27
Main Indices
Index Last Change
ALL ORDINARIES 5,889 39 Up 0.7%
S&P/ASX SMALL ORD 2,180 8 Up 0.4%
S&P/ASX MIDCAP 50 5,263 50 Up 1%
S&P/ASX 200 5,920 41 Up 0.7%
S&P/ASX 20 3,716 24 Up 0.6%
ALL ORDINARIES
Other indicators as at 28 Mar 2015 2:30PM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50   No change  
10y Swap 3.77   No change  
3m Bank Bill 3.65   No change  
5y Swap 3.66   No change  
Commodities
Commodity Last Change
Spot Gold $US 1,198.40 0.06 Down 0.01%
Spot Silver $US 16.94 0.01 Up 0.05%
Oil (WTI) 51.35 2.14 Up 4.35%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9751   No change  
USD 0.7568   No change  
GBP 0.5087   No change  
JPY 90.1450   No change  
EUR 0.6944   No change  
CAD 0.9542   No change  
CHF 0.7281   No change  
CNY 4.7030   No change  
SGD 1.0355 0.0009 Down 0.09%
HKD 5.8675   No change  

For the current midpoint used to settle trades please click here.