Quick Quote

Stock Market Summary

  Need some help? 
27/11/2014 11:49 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  27/11/2014
Up 35  Rises Down 41  Falls
Volume 12,157,711
Value $30,556,596.46
Main Indices
Index Last Change
NZX 50 Index 5,456 2 Down  
NZAX All Index 605 7 Up 1.1%
NZX MidCap Index 14,522 24 Up 0.2%
NZX SmallCap Inde 36,063 5 Up  
NZX All Index 5,852 1 Down  
NZX 50 Index
 Market Date:  27/11/2014
Up 0  Rises Down 0  Falls
Volume 500
Value $500.00
Main Indices
Index Last Change
ALL ORDINARIES 5,380   No change  
S&P/ASX SMALL ORD 2,091   No change  
S&P/ASX MIDCAP 50 4,637   No change  
S&P/ASX 200 5,396   No change  
S&P/ASX 20 3,389   No change  
ALL ORDINARIES
Other indicators as at 27 Nov 2014 11:30AM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50   No change  
10y Swap 4.37 0.01 Down 0.29%
3m Bank Bill 3.67   No change  
5y Swap 4.12 0.01 Down 0.18%
Commodities
Commodity Last Change
Spot Gold $US 1,198.20 0.35 Up 0.03%
Spot Silver $US 16.51 0.01 Up 0.07%
LME Nickel $US 16,295.00 175.00 Down 1.06%
Oil (WTI) 73.78 0.31 Down 0.42%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9225 0.0011 Up 0.12%
USD 0.7879 0.0003 Up 0.04%
GBP 0.4991 0.0004 Up 0.08%
JPY 92.7205 0.0125 Down 0.01%
EUR 0.6300 0.0004 Up 0.06%
CAD 0.8862 0.0002 Up 0.02%
CHF 0.7574 0.0004 Up 0.05%
CNY 4.8360 0.0010 Up 0.02%
SGD 1.0222 0.0003 Up 0.03%
HKD 6.1072 0.0022 Up 0.04%
TWI 78.5000 0.3600 Up 0.46%

For the current midpoint used to settle trades please click here.