Quick Quote

Stock Market Summary

  Need some help? 
28/05/2015 03:45 p.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  28/05/2015
Up 54  Rises Down 51  Falls
Volume 107,906,399
Value $186,509,274.99
Main Indices
Index Last Change
NZX 50 Index 5,762 4 Up 0.1%
NZAX All Index 617 2 Up 0.3%
NZX MidCap Index 15,578 33 Down 0.2%
NZX SmallCap Inde 36,185 56 Down 0.2%
NZX All Index 6,172 6 Up 0.1%
NZX 50 Index
 Market Date:  28/05/2015
Up 591  Rises Down 589  Falls
Volume 1,083,743,594
Value $2,351,676,060.36
Main Indices
Index Last Change
ALL ORDINARIES 5,714 10 Down 0.2%
S&P/ASX SMALL ORD 2,244 3 Down 0.1%
S&P/ASX MIDCAP 50 5,237 15 Down 0.3%
S&P/ASX 200 5,714 12 Down 0.2%
S&P/ASX 20 3,497 6 Down 0.2%
ALL ORDINARIES
Other indicators as at 28 May 2015 3:30PM
NZ Interest Rates
Interest Last Change
NZ OCR 0.00   No change  
10y Swap 3.96 0.04 Down 0.94%
3m Bank Bill 3.48 0.02 Up 0.58%
5y Swap 3.65 0.02 Down 0.41%
Commodities
Commodity Last Change
Spot Gold $US 1,187.65 0.22 Down 0.02%
Spot Silver $US 16.69 0.02 Up 0.09%
Oil (WTI) 57.72 0.31 Down 0.53%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9426 0.0038 Up 0.40%
USD 0.7239 0.0019 Down 0.26%
GBP 0.4717 0.0013 Down 0.27%
JPY 89.8430 0.0315 Up 0.04%
EUR 0.6637 0.0020 Down 0.30%
CAD 0.9024 0.0016 Down 0.18%
CHF 0.6867 0.0026 Down 0.38%
CNY 4.4910 0.0120 Down 0.27%
SGD 0.9783 0.0024 Down 0.24%
HKD 5.6132 0.0181 Down 0.32%

For the current midpoint used to settle trades please click here.