Quick Quote

Stock Market Summary

  Need some help? 
31/07/2015 04:07 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  30/07/2015
Up 90  Rises Down 45  Falls
Volume 41,622,137
Value $116,543,372.88
Main Indices
Index Last Change
NZX 50 Index 5,892 21 Up 0.4%
NZAX All Index 616 1 Up 0.2%
NZX MidCap Index 15,791 45 Up 0.3%
NZX SmallCap Inde 36,315 233 Up 0.6%
NZX All Index 6,290 20 Up 0.3%
NZX 50 Index
 Market Date:  30/07/2015
Up 812  Rises Down 520  Falls
Volume 1,770,742,962
Value $4,271,208,698.61
Main Indices
Index Last Change
ALL ORDINARIES 5,653 44 Up 0.8%
S&P/ASX SMALL ORD 2,100 18 Up 0.9%
S&P/ASX MIDCAP 50 5,064 28 Up 0.5%
S&P/ASX 200 5,670 45 Up 0.8%
S&P/ASX 20 3,518 34 Up 1%
ALL ORDINARIES
Other indicators as at 31 Jul 2015 4:00AM
NZ Interest Rates
Interest Last Change
NZ OCR 3.00 0.25 Down 7.69%
10y Swap 3.74 0.04 Up 1.15%
3m Bank Bill 3.08   No change  
5y Swap 3.23 0.01 Up 0.39%
Commodities
Commodity Last Change
Spot Gold $US 1,092.11 4.70 Down 0.43%
Spot Silver $US 14.78 0.03 Down 0.17%
Oil (WTI) 47.70 0.31 Up 0.65%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9054 0.0086 Down 0.94%
USD 0.6588 0.0080 Down 1.20%
GBP 0.4229 0.0044 Down 1.03%
JPY 81.9480 0.6860 Down 0.83%
EUR 0.6036 0.0033 Down 0.54%
CAD 0.8581 0.0051 Down 0.59%
CHF 0.6388 0.0066 Down 1.02%
CNY 4.0910 0.0560 Down 1.35%
SGD 0.9063 0.0068 Down 0.74%
HKD 5.1076 0.0615 Down 1.19%

For the current midpoint used to settle trades please click here.