Quick Quote

Stock Market Summary

  Need some help? 
08/07/2015 02:23 p.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  08/07/2015
Up 40  Rises Down 71  Falls
Volume 40,339,340
Value $115,037,740.24
Main Indices
Index Last Change
NZX 50 Index 5,781 22 Down 0.4%
NZAX All Index 593 5 Up 0.8%
NZX MidCap Index 15,529 55 Down 0.4%
NZX SmallCap Inde 35,547 107 Down 0.3%
NZX All Index 6,172 22 Down 0.4%
NZX 50 Index
 Market Date:  08/07/2015
Up 403  Rises Down 690  Falls
Volume 920,323,196
Value $1,792,584,020.70
Main Indices
Index Last Change
ALL ORDINARIES 5,505 59 Down 1.1%
S&P/ASX SMALL ORD 2,069 20 Down 1%
S&P/ASX MIDCAP 50 4,889 47 Down 1%
S&P/ASX 200 5,519 63 Down 1.1%
S&P/ASX 20 3,413 42 Down 1.2%
ALL ORDINARIES
Other indicators as at 08 Jul 2015 2:00PM
NZ Interest Rates
Interest Last Change
NZ OCR 3.25   No change  
10y Swap 3.73 0.10 Down 2.61%
3m Bank Bill 3.19 0.01 Up 0.31%
5y Swap 3.23 0.08 Down 2.34%
Commodities
Commodity Last Change
Spot Gold $US 1,153.21 3.43 Down 0.30%
Spot Silver $US 14.94 0.13 Down 0.89%
Oil (WTI) 52.68 0.15 Up 0.29%
Currencies - NZ$ vs
Currency Last Change
AUD 0.8951 0.0023 Up 0.26%
USD 0.6638 0.0013 Down 0.20%
GBP 0.4299 0.0003 Down 0.07%
JPY 81.0965 0.4180 Down 0.51%
EUR 0.6039 0.0003 Down 0.05%
CAD 0.8454 0.0002 Down 0.02%
CHF 0.6285 0.0012 Down 0.19%
CNY 4.1310 0.0010 Up 0.02%
SGD 0.9006 0.0001 Up 0.01%
HKD 5.1474 0.0095 Down 0.18%

For the current midpoint used to settle trades please click here.