Quick Quote

Stock Market Summary

  Need some help? 
30/07/2014 12:43 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  29/07/2014
Up 60  Rises Down 55  Falls
Volume 73,218,239
Value $188,048,717.94
Main Indices
Index Last Change
NZX 50 Index 5,166 22 Down 0.4%
NZAX All Index 600   Down 0.1%
NZX MidCap Index 12,947 18 Up 0.1%
NZX SmallCap Inde 33,130 73 Up 0.2%
NZX All Index 5,483 24 Down 0.4%
NZX 50 Index
 Market Date:  29/07/2014
Up 705  Rises Down 599  Falls
Volume 1,780,403,484
Value $3,512,068,185.77
Main Indices
Index Last Change
ALL ORDINARIES 5,581 11 Up 0.2%
S&P/ASX SMALL ORD 2,231 4 Up 0.2%
S&P/ASX MIDCAP 50 4,673 6 Down 0.1%
S&P/ASX 200 5,588 11 Up 0.2%
S&P/ASX 20 3,520 7 Up 0.2%
ALL ORDINARIES
Other indicators as at 30 Jul 2014 12:30AM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50 0.25 Up 7.69%
10y Swap 4.74 0.01 Up 0.16%
3m Bank Bill 3.69   No change  
5y Swap 4.47 0.01 Up 0.11%
Commodities
Commodity Last Change
Spot Gold $US 1,306.40 2.47 Up 0.19%
Spot Silver $US 20.59 0.02 Up 0.11%
LME Nickel $US 18,738.00 405.00 Down 2.12%
Oil (WTI) 101.60 0.49 Down 0.48%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9070 0.0017 Down 0.19%
USD 0.8511 0.0038 Down 0.44%
GBP 0.5023 0.0010 Down 0.20%
JPY 86.8730 0.2020 Down 0.23%
EUR 0.6341 0.0020 Down 0.31%
CAD 0.9213 0.0020 Down 0.22%
CHF 0.7707 0.0021 Down 0.27%
CNY 5.2640 0.0250 Down 0.47%
SGD 1.0574 0.0042 Down 0.40%
HKD 6.5955 0.0303 Down 0.46%
TWI 79.5000 0.2400 Down 0.30%

For the current midpoint used to settle trades please click here.