Quick Quote

Stock Market Summary

  Need some help? 
22/09/2014 02:05 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  19/09/2014
Up 74  Rises Down 42  Falls
Volume 57,478,178
Value $165,570,409.10
Main Indices
Index Last Change
NZX 50 Index 5,181 27 Up 0.5%
NZAX All Index 585 2 Up 0.4%
NZX MidCap Index 13,404 75 Up 0.6%
NZX SmallCap Inde 34,881 15 Up  
NZX All Index 5,551 27 Up 0.5%
NZX 50 Index
 Market Date:  19/09/2014
Up 742  Rises Down 544  Falls
Volume 2,104,800,121
Value $5,180,069,280.92
Main Indices
Index Last Change
ALL ORDINARIES 5,437 18 Up 0.3%
S&P/ASX SMALL ORD 2,203 13 Up 0.6%
S&P/ASX MIDCAP 50 4,567 16 Up 0.3%
S&P/ASX 200 5,433 17 Up 0.3%
S&P/ASX 20 3,415 12 Up 0.4%
ALL ORDINARIES
Other indicators as at 22 Sep 2014 2:00AM
NZ Interest Rates
Interest Last Change
NZ OCR 0.00   No change  
10y Swap 4.71   No change  
3m Bank Bill 3.70   No change  
5y Swap 4.44   No change  
Commodities
Commodity Last Change
Spot Gold $US 1,216.00   No change  
Spot Silver $US 17.81   No change  
LME Nickel $US 17,826.00 168.00 Down 0.93%
Oil (WTI) 93.05 1.37 Down 1.45%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9106 0.0003 Up 0.03%
USD 0.8129 0.0001 Up 0.01%
GBP 0.4991 0.0001 Up 0.02%
JPY 88.6480 0.0275 Up 0.03%
EUR 0.6332 0.0004 Down 0.06%
CAD 0.8910 0.0002 Up 0.02%
CHF 0.7650 0.0003 Up 0.04%
CNY 4.9920 0.0050 Up 0.10%
SGD 1.0301 0.0004 Up 0.04%
HKD 6.3013 0.0020 Up 0.03%
TWI 78.6100 0.0600 Up 0.08%

For the current midpoint used to settle trades please click here.