Quick Quote

Stock Market Summary

  Need some help? 
26/11/2014 09:32 p.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  26/11/2014
Up 61  Rises Down 62  Falls
Volume 48,641,904
Value $132,303,300.89
Main Indices
Index Last Change
NZX 50 Index 5,457 15 Up 0.3%
NZAX All Index 598 9 Down 1.5%
NZX MidCap Index 14,498 25 Down 0.2%
NZX SmallCap Inde 36,058 58 Down 0.2%
NZX All Index 5,853 12 Up 0.2%
NZX 50 Index
 Market Date:  26/11/2014
Up 790  Rises Down 496  Falls
Volume 1,538,170,179
Value $3,999,621,147.56
Main Indices
Index Last Change
ALL ORDINARIES 5,380 59 Up 1.1%
S&P/ASX SMALL ORD 2,091 25 Up 1.2%
S&P/ASX MIDCAP 50 4,637 63 Up 1.4%
S&P/ASX 200 5,396 61 Up 1.2%
S&P/ASX 20 3,389 36 Up 1.1%
ALL ORDINARIES
Other indicators as at 26 Nov 2014 9:30PM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50   No change  
10y Swap 4.38 0.03 Down 0.68%
3m Bank Bill 3.67   No change  
5y Swap 4.13 0.03 Down 0.60%
Commodities
Commodity Last Change
Spot Gold $US 1,199.69 1.12 Down 0.09%
Spot Silver $US 16.60 0.07 Down 0.42%
LME Nickel $US 16,470.00 126.50 Down 0.76%
Oil (WTI) 73.94 1.84 Down 2.43%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9181 0.0026 Up 0.28%
USD 0.7833 0.0023 Up 0.29%
GBP 0.4983 0.0010 Up 0.20%
JPY 92.2450 0.1130 Up 0.12%
EUR 0.6276 0.0016 Up 0.26%
CAD 0.8825 0.0032 Up 0.36%
CHF 0.7547 0.0017 Up 0.23%
CNY 4.8080 0.0150 Up 0.31%
SGD 1.0192 0.0035 Up 0.34%
HKD 6.0752 0.0185 Up 0.31%
TWI 78.1200 0.2100 Up 0.27%

For the current midpoint used to settle trades please click here.