Quick Quote

Stock Market Summary

  Need some help? 
01/09/2015 03:16 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  31/08/2015
Up 58  Rises Down 72  Falls
Volume 80,252,120
Value $261,958,007.46
Main Indices
Index Last Change
NZX 50 Index 5,656 14 Down 0.3%
NZAX All Index 607 1 Up 0.2%
NZX MidCap Index 15,161 139 Down 0.9%
NZX SmallCap Inde 35,810 207 Up 0.6%
NZX All Index 6,063 10 Down 0.2%
NZX 50 Index
 Market Date:  31/08/2015
Up 574  Rises Down 762  Falls
Volume 1,658,326,516
Value $5,422,546,667.75
Main Indices
Index Last Change
ALL ORDINARIES 5,222 53 Down 1%
S&P/ASX SMALL ORD 1,996 6 Down 0.3%
S&P/ASX MIDCAP 50 4,835 26 Down 0.5%
S&P/ASX 200 5,207 57 Down 1.1%
S&P/ASX 20 3,179 46 Down 1.4%
ALL ORDINARIES
Other indicators as at 01 Sep 2015 3:00AM
NZ Interest Rates
Interest Last Change
NZ OCR 3.00   No change  
10y Swap 3.58 0.03 Down 0.76%
3m Bank Bill 2.92 0.02 Up 0.69%
5y Swap 3.10 0.02 Down 0.72%
Commodities
Commodity Last Change
Spot Gold $US 1,131.62 1.48 Down 0.13%
Spot Silver $US 14.52 0.05 Down 0.36%
Oil (WTI) 45.33 2.77 Up 6.51%
Currencies - NZ$ vs
Currency Last Change
AUD 0.8936 0.0105 Down 1.16%
USD 0.6332 0.0133 Down 2.06%
GBP 0.4121 0.0076 Down 1.81%
JPY 76.6830 1.9945 Down 2.54%
EUR 0.5657 0.0128 Down 2.21%
CAD 0.8426 0.0110 Down 1.29%
CHF 0.6120 0.0107 Down 1.72%
CNY 4.0570 0.0700 Down 1.70%
SGD 0.8933 0.0171 Down 1.88%
HKD 4.9305 0.0759 Down 1.52%

For the current midpoint used to settle trades please click here.