Quick Quote

Stock Market Summary

  Need some help? 
23/12/2014 05:14 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  22/12/2014
Up 62  Rises Down 46  Falls
Volume 41,403,773
Value $98,199,329.37
Main Indices
Index Last Change
NZX 50 Index 5,542 14 Up 0.3%
NZAX All Index 615 4 Up 0.7%
NZX MidCap Index 14,933 45 Down 0.3%
NZX SmallCap Inde 35,958 99 Up 0.3%
NZX All Index 5,962 15 Up 0.2%
NZX 50 Index
 Market Date:  22/12/2014
Up 920  Rises Down 424  Falls
Volume 1,443,094,823
Value $4,313,286,803.23
Main Indices
Index Last Change
ALL ORDINARIES 5,414 101 Up 1.9%
S&P/ASX SMALL ORD 2,042 45 Up 2.2%
S&P/ASX MIDCAP 50 4,751 72 Up 1.5%
S&P/ASX 200 5,442 103 Up 1.9%
S&P/ASX 20 3,410 64 Up 1.9%
ALL ORDINARIES
Other indicators as at 23 Dec 2014 5:00AM
NZ Interest Rates
Interest Last Change
NZ OCR 0.00   No change  
10y Swap 4.17   No change  
3m Bank Bill 3.65   No change  
5y Swap 4.02   No change  
Commodities
Commodity Last Change
Spot Gold $US 1,189.16 6.32 Down 0.53%
Spot Silver $US 15.85 0.21 Down 1.31%
LME Nickel $US 15,533.00 47.00 Down 0.30%
Oil (WTI) 57.13 2.77 Up 5.10%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9507 0.0008 Down 0.08%
USD 0.7739 0.0009 Down 0.12%
GBP 0.4953 0.0006 Down 0.12%
JPY 92.7500 0.1230 Up 0.13%
EUR 0.6315 0.0024 Down 0.38%
CAD 0.9008 0.0016 Up 0.18%
CHF 0.7593 0.0033 Down 0.43%
CNY 4.8160 0.0030 Down 0.06%
SGD 1.0209 0.0010 Up 0.10%
HKD 6.0021 0.0073 Down 0.12%
TWI 78.4800 0.1000 Down 0.13%

For the current midpoint used to settle trades please click here.