Quick Quote

Stock Market Summary

  Need some help? 
26/04/2015 09:44 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  24/04/2015
Up 56  Rises Down 63  Falls
Volume 48,291,711
Value $145,002,550.51
Main Indices
Index Last Change
NZX 50 Index 5,765 7 Up 0.1%
NZAX All Index 664 1 Up 0.2%
NZX MidCap Index 15,693 11 Up 0.1%
NZX SmallCap Inde 36,174 149 Down 0.4%
NZX All Index 6,167 3 Up  
NZX 50 Index
 Market Date:  24/04/2015
Up 909  Rises Down 537  Falls
Volume 1,915,239,476
Value $5,031,885,042.28
Main Indices
Index Last Change
ALL ORDINARIES 5,907 87 Up 1.5%
S&P/ASX SMALL ORD 2,209 34 Up 1.5%
S&P/ASX MIDCAP 50 5,283 49 Up 0.9%
S&P/ASX 200 5,933 89 Up 1.5%
S&P/ASX 20 3,703 56 Up 1.5%
ALL ORDINARIES
Other indicators as at 26 Apr 2015 9:30AM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50   No change  
10y Swap 3.80   No change  
3m Bank Bill 3.62   No change  
5y Swap 3.63   No change  
Commodities
Commodity Last Change
Spot Gold $US 1,179.90   No change  
Spot Silver $US 15.72   No change  
Oil (WTI) 57.49 1.33 Up 2.37%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9704   No change  
USD 0.7603   No change  
GBP 0.5006   No change  
JPY 90.4550   No change  
EUR 0.6992   No change  
CAD 0.9255   No change  
CHF 0.7251   No change  
CNY 4.7080   No change  
SGD 1.0127   No change  
HKD 5.8922   No change  

For the current midpoint used to settle trades please click here.