Quick Quote

Stock Market Summary

  Need some help? 
19/04/2015 07:18 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  17/04/2015
Up 48  Rises Down 71  Falls
Volume 56,924,258
Value $144,645,947.15
Main Indices
Index Last Change
NZX 50 Index 5,861 20 Down 0.3%
NZAX All Index 661 1 Down 0.2%
NZX MidCap Index 15,845 18 Down 0.1%
NZX SmallCap Inde 36,501 16 Down  
NZX All Index 6,271 19 Down 0.3%
NZX 50 Index
 Market Date:  17/04/2015
Up 516  Rises Down 817  Falls
Volume 1,747,546,055
Value $4,608,072,577.70
Main Indices
Index Last Change
ALL ORDINARIES 5,852 66 Down 1.1%
S&P/ASX SMALL ORD 2,184 24 Down 1.1%
S&P/ASX MIDCAP 50 5,264 63 Down 1.2%
S&P/ASX 200 5,878 70 Down 1.2%
S&P/ASX 20 3,669 43 Down 1.2%
ALL ORDINARIES
Other indicators as at 19 Apr 2015 7:00AM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50   No change  
10y Swap 3.70   No change  
3m Bank Bill 3.63 0.01 Up 0.28%
5y Swap 3.57   No change  
Commodities
Commodity Last Change
Spot Gold $US 1,203.70 0.23 Down 0.02%
Spot Silver $US 16.25   No change  
Oil (WTI) 57.93 0.24 Up 0.42%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9861   No change  
USD 0.7684 0.0001 Up 0.01%
GBP 0.5136   No change  
JPY 91.3550   No change  
EUR 0.7110   No change  
CAD 0.9410   No change  
CHF 0.7314   No change  
CNY 4.7620   No change  
SGD 1.0339 0.0004 Up 0.04%
HKD 5.9561   No change  

For the current midpoint used to settle trades please click here.