Quick Quote

Stock Market Summary

  Need some help? 
26/07/2014 10:17 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  25/07/2014
Up 49  Rises Down 70  Falls
Volume 57,130,435
Value $134,292,410.85
Main Indices
Index Last Change
NZX 50 Index 5,194 20 Up 0.4%
NZAX All Index 608 7 Up 1.2%
NZX MidCap Index 12,950 2 Up  
NZX SmallCap Inde 32,872 174 Down 0.5%
NZX All Index 5,515 21 Up 0.4%
NZX 50 Index
 Market Date:  25/07/2014
Up 653  Rises Down 663  Falls
Volume 2,022,016,896
Value $3,902,029,876.76
Main Indices
Index Last Change
ALL ORDINARIES 5,574 3 Down  
S&P/ASX SMALL ORD 2,222 5 Down 0.2%
S&P/ASX MIDCAP 50 4,675 7 Down 0.2%
S&P/ASX 200 5,584 4 Down 0.1%
S&P/ASX 20 3,519 1 Up  
ALL ORDINARIES
Other indicators as at 26 Jul 2014 10:00AM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50 0.25 Up 7.69%
10y Swap 4.76   No change  
3m Bank Bill 3.69   No change  
5y Swap 4.49   No change  
Commodities
Commodity Last Change
Spot Gold $US 1,307.80 0.90 Up 0.07%
Spot Silver $US 20.70 0.02 Up 0.10%
LME Nickel $US 19,094.00 115.00 Up 0.61%
Oil (WTI) 102.04 1.08 Down 1.05%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9104   No change  
USD 0.8554 0.0001 Down 0.01%
GBP 0.5039   No change  
JPY 87.1050 0.0175 Down 0.02%
EUR 0.6366 0.0003 Down 0.05%
CAD 0.9253 0.0001 Down 0.01%
CHF 0.7739   No change  
CNY 5.2960   No change  
SGD 1.0620 0.0006 Down 0.06%
HKD 6.6291 0.0004 Down 0.01%
TWI 79.8200 0.1500 Down 0.19%

For the current midpoint used to settle trades please click here.