Quick Quote

Stock Market Summary

  Need some help? 
31/05/2016 04:20 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  30/05/2016
Up 94  Rises Down 67  Falls
Volume 49,124,100
Value $114,321,096.58
 Market Date:  30/05/2016
Up 820  Rises Down 634  Falls
Volume 2,405,323,349
Value $3,789,471,313.45
Other indicators as at 31 May 2016 4:00AM
NZ Interest Rates
Interest Last Change
NZ OCR 2.25   No change  
10y Swap 2.92 0.05 Up 1.57%
3m Bank Bill 2.41 0.02 Up 0.84%
5y Swap 2.51 0.05 Up 1.83%
Commodities
Commodity Last Change
Spot Gold $US 1,207.49 5.06 Down 0.42%
Spot Silver $US 16.01 0.21 Down 1.32%
Oil (WTI) 49.32 0.03 Up 0.06%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9323 0.0001 Up 0.01%
USD 0.6697 0.0005 Up 0.07%
GBP 0.4578 0.0003 Down 0.07%
JPY 74.4115 0.5325 Up 0.72%
EUR 0.6014 0.0009 Down 0.15%
CAD 0.8748 0.0029 Up 0.33%
CHF 0.6650 0.0005 Down 0.08%
CNY 4.3940 0.0020 Up 0.05%
SGD 0.9251 0.0012 Up 0.13%
HKD 5.2030 0.0048 Up 0.09%