Quick Quote

Stock Market Summary

  Need some help? 
31/08/2014 08:14 p.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  29/08/2014
Up 64  Rises Down 65  Falls
Volume 67,862,557
Value $170,648,858.00
Main Indices
Index Last Change
NZX 50 Index 5,223 14 Down 0.3%
NZAX All Index 578 6 Up 1%
NZX MidCap Index 13,218 8 Down 0.1%
NZX SmallCap Inde 34,200 53 Down 0.2%
NZX All Index 5,563 17 Down 0.3%
NZX 50 Index
 Market Date:  29/08/2014
Up 708  Rises Down 625  Falls
Volume 2,037,270,834
Value $5,155,114,241.90
Main Indices
Index Last Change
ALL ORDINARIES 5,625 3 Up 0.1%
S&P/ASX SMALL ORD 2,282 11 Up 0.5%
S&P/ASX MIDCAP 50 4,738 22 Up 0.5%
S&P/ASX 200 5,626 2 Up  
S&P/ASX 20 3,528 3 Down 0.1%
ALL ORDINARIES
Other indicators as at 31 Aug 2014 8:00PM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50   No change  
10y Swap 4.56   No change  
3m Bank Bill 3.69   No change  
5y Swap 4.35   No change  
Commodities
Commodity Last Change
Spot Gold $US 1,287.30 0.29 Up 0.02%
Spot Silver $US 19.46 0.01 Up 0.05%
LME Nickel $US 18,717.00 152.00 Up 0.82%
Oil (WTI) 95.90 1.35 Up 1.43%
Currencies - NZ$ vs
Currency Last Change
AUD 0.8951 0.0003 Down 0.03%
USD 0.8367 0.0007 Up 0.08%
GBP 0.5038 0.0003 Up 0.06%
JPY 87.0250 0.0185 Up 0.02%
EUR 0.6366 0.0002 Up 0.03%
CAD 0.9098 0.0004 Up 0.04%
CHF 0.7690 0.0013 Up 0.17%
CNY 5.1360 0.0070 Down 0.14%
SGD 1.0443 0.0006 Up 0.06%
HKD 6.4811 0.0004 Down 0.01%
TWI 78.9900 0.0400 Down 0.05%

For the current midpoint used to settle trades please click here.