Quick Quote

Stock Market Summary

  Need some help? 
23/07/2014 01:54 p.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  23/07/2014
Up 43  Rises Down 50  Falls
Volume 26,071,059
Value $71,446,950.88
Main Indices
Index Last Change
NZX 50 Index 5,145 11 Up 0.2%
NZAX All Index 610 8 Down 1.3%
NZX MidCap Index 12,910 1 Up  
NZX SmallCap Inde 32,940 18 Up 0.1%
NZX All Index 5,462 10 Up 0.2%
NZX 50 Index
 Market Date:  23/07/2014
Up 699  Rises Down 383  Falls
Volume 1,017,903,592
Value $1,385,668,443.26
Main Indices
Index Last Change
ALL ORDINARIES 5,569 35 Up 0.6%
S&P/ASX SMALL ORD 2,229 15 Up 0.7%
S&P/ASX MIDCAP 50 4,677 37 Up 0.8%
S&P/ASX 200 5,578 35 Up 0.6%
S&P/ASX 20 3,509 24 Up 0.7%
ALL ORDINARIES
Other indicators as at 23 Jul 2014 1:30PM
NZ Interest Rates
Interest Last Change
NZ OCR 3.25   No change  
10y Swap 4.73 0.02 Down 0.42%
3m Bank Bill 3.67 0.02 Up 0.55%
5y Swap 4.49 0.01 Down 0.22%
Commodities
Commodity Last Change
Spot Gold $US 1,307.16 0.70 Up 0.05%
Spot Silver $US 20.95 0.02 Up 0.09%
LME Nickel $US 19,027.00 276.00 Up 1.47%
Oil (WTI) 104.42 0.17 Down 0.16%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9204 0.0023 Down 0.25%
USD 0.8670 0.0003 Up 0.03%
GBP 0.5080 0.0001 Up 0.02%
JPY 87.9905 0.0560 Up 0.06%
EUR 0.6436 0.0001 Down 0.02%
CAD 0.9308 0.0002 Up 0.02%
CHF 0.7820 0.0001 Down 0.01%
CNY 5.3750 0.0010 Down 0.02%
SGD 1.0746 0.0002 Up 0.02%
HKD 6.7180   No change  
TWI 80.7600 0.0300 Down 0.04%

For the current midpoint used to settle trades please click here.