Quick Quote

Stock Market Summary

  Need some help? 
02/02/2015 10:06 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  02/02/2015
Up 19  Rises Down 28  Falls
Volume 4,257,135
Value $21,107,621.00
Main Indices
Index Last Change
NZX 50 Index 5,738 6 Down 0.1%
NZAX All Index 670 8 Up 1.2%
NZX MidCap Index 15,593 18 Down 0.1%
NZX SmallCap Inde 36,639 33 Down 0.1%
NZX All Index 6,158 6 Down 0.1%
NZX 50 Index
 Market Date:  30/01/2015
Up 826  Rises Down 603  Falls
Volume 1,944,991,296
Value $5,117,483,918.00
Main Indices
Index Last Change
ALL ORDINARIES 5,552 19 Up 0.4%
S&P/ASX SMALL ORD 2,062 4 Up 0.2%
S&P/ASX MIDCAP 50 4,911 15 Up 0.3%
S&P/ASX 200 5,588 19 Up 0.3%
S&P/ASX 20 3,509 12 Up 0.3%
ALL ORDINARIES
Other indicators as at 02 Feb 2015 10:00AM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50   No change  
10y Swap 3.62 0.01 Down 0.34%
3m Bank Bill 3.66   No change  
5y Swap 3.57 0.01 Down 0.35%
Commodities
Commodity Last Change
Spot Gold $US 1,283.30 0.12 Up 0.01%
Spot Silver $US 17.22 0.01 Down 0.06%
Oil (WTI) 48.24 3.71 Up 8.33%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9354 0.0026 Up 0.28%
USD 0.7259 0.0006 Up 0.08%
GBP 0.4811 0.0008 Down 0.17%
JPY 84.9710 0.3240 Down 0.38%
EUR 0.6415 0.0019 Down 0.30%
CAD 0.9218 0.0021 Down 0.23%
CHF 0.6729 0.0051 Up 0.76%
CNY 4.5270 0.0110 Down 0.24%
SGD 0.9840 0.0023 Up 0.23%
HKD 5.6183 0.0109 Down 0.19%
TWI 75.3900 0.1500 Down 0.20%

For the current midpoint used to settle trades please click here.