Quick Quote

Stock Market Summary

  Need some help? 
23/11/2014 09:58 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  21/11/2014
Up 62  Rises Down 67  Falls
Volume 52,476,221
Value $142,604,541.13
Main Indices
Index Last Change
NZX 50 Index 5,496 31 Down 0.6%
NZAX All Index 631 15 Up 2.4%
NZX MidCap Index 14,514 45 Down 0.3%
NZX SmallCap Inde 36,248 25 Up 0.1%
NZX All Index 5,898 30 Down 0.5%
NZX 50 Index
 Market Date:  21/11/2014
Up 557  Rises Down 728  Falls
Volume 1,710,956,784
Value $4,199,521,516.90
Main Indices
Index Last Change
ALL ORDINARIES 5,292 10 Down 0.2%
S&P/ASX SMALL ORD 2,062 5 Down 0.2%
S&P/ASX MIDCAP 50 4,549 24 Down 0.5%
S&P/ASX 200 5,304 12 Down 0.2%
S&P/ASX 20 3,335 7 Down 0.2%
ALL ORDINARIES
Other indicators as at 23 Nov 2014 9:30AM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50   No change  
10y Swap 4.45   No change  
3m Bank Bill 3.66   No change  
5y Swap 4.19   No change  
Commodities
Commodity Last Change
Spot Gold $US 1,201.20 0.03 Down  
Spot Silver $US 16.42 0.01 Down 0.07%
LME Nickel $US 16,096.00 496.00 Up 3.18%
Oil (WTI) 74.58 0.03 Down 0.04%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9094 0.0002 Up 0.02%
USD 0.7886 0.0007 Up 0.09%
GBP 0.5036 0.0002 Up 0.04%
JPY 92.9150 0.0860 Up 0.09%
EUR 0.6363 0.0003 Up 0.05%
CAD 0.8856 0.0006 Up 0.07%
CHF 0.7645 0.0005 Up 0.07%
CNY 4.8270   No change  
SGD 1.0247 0.0009 Up 0.09%
HKD 6.1170 0.0028 Up 0.05%
TWI 78.5400 0.3800 Up 0.49%

For the current midpoint used to settle trades please click here.