Quick Quote

Stock Market Summary

  Need some help? 
24/10/2014 03:25 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  23/10/2014
Up 68  Rises Down 50  Falls
Volume 56,821,656
Value $145,227,150.84
Main Indices
Index Last Change
NZX 50 Index 5,293 13 Up 0.2%
NZAX All Index 590 1 Down 0.2%
NZX MidCap Index 13,941 25 Up 0.2%
NZX SmallCap Inde 34,873 10 Down  
NZX All Index 5,663 11 Up 0.2%
NZX 50 Index
 Market Date:  23/10/2014
Up 597  Rises Down 683  Falls
Volume 1,916,421,418
Value $3,778,481,075.14
Main Indices
Index Last Change
ALL ORDINARIES 5,370 3 Down 0.1%
S&P/ASX SMALL ORD 2,099 8 Down 0.4%
S&P/ASX MIDCAP 50 4,467 16 Down 0.4%
S&P/ASX 200 5,383 3 Down 0.1%
S&P/ASX 20 3,402 4 Up 0.1%
ALL ORDINARIES
Other indicators as at 24 Oct 2014 3:00AM
NZ Interest Rates
Interest Last Change
NZ OCR 3.50   No change  
10y Swap 4.38 0.04 Down 0.90%
3m Bank Bill 3.68   No change  
5y Swap 4.17 0.05 Down 1.19%
Commodities
Commodity Last Change
Spot Gold $US 1,234.92 6.57 Down 0.53%
Spot Silver $US 17.21 0.05 Up 0.31%
LME Nickel $US 15,142.00 88.00 Down 0.58%
Oil (WTI) 80.58 1.91 Down 2.32%
Currencies - NZ$ vs
Currency Last Change
AUD 0.8939 0.0097 Down 1.07%
USD 0.7845 0.0084 Down 1.06%
GBP 0.4897 0.0043 Down 0.87%
JPY 84.6710 0.2840 Down 0.33%
EUR 0.6201 0.0068 Down 1.08%
CAD 0.8817 0.0091 Down 1.02%
CHF 0.7482 0.0080 Down 1.06%
CNY 4.8000 0.0510 Down 1.05%
SGD 0.9997 0.0098 Down 0.97%
HKD 6.0845 0.0658 Down 1.07%
TWI 76.3900 0.0300 Up 0.04%

For the current midpoint used to settle trades please click here.