Quick Quote

Stock Market Summary

  Need some help? 
06/08/2015 12:27 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  05/08/2015
Up 72  Rises Down 55  Falls
Volume 486,780,086
Value $2,148,215,298.80
Main Indices
Index Last Change
NZX 50 Index 5,939 5 Up 0.1%
NZAX All Index 602 2 Down 0.4%
NZX MidCap Index 15,773 2 Down  
NZX SmallCap Inde 36,443 75 Down 0.2%
NZX All Index 6,336 4 Up 0.1%
NZX 50 Index
 Market Date:  05/08/2015
Up 566  Rises Down 797  Falls
Volume 1,952,640,284
Value $4,759,726,703.10
Main Indices
Index Last Change
ALL ORDINARIES 5,655 27 Down 0.5%
S&P/ASX SMALL ORD 2,090 9 Down 0.4%
S&P/ASX MIDCAP 50 5,103 17 Down 0.3%
S&P/ASX 200 5,670 28 Down 0.5%
S&P/ASX 20 3,519 16 Down 0.4%
ALL ORDINARIES
Other indicators as at 06 Aug 2015 12:00AM
NZ Interest Rates
Interest Last Change
NZ OCR 3.00 0.25 Down 7.69%
10y Swap 3.68 0.08 Up 2.15%
3m Bank Bill 3.03   No change  
5y Swap 3.16 0.03 Up 1.04%
Commodities
Commodity Last Change
Spot Gold $US 1,088.41 0.82 Up 0.08%
Spot Silver $US 14.57 0.01 Down 0.10%
Oil (WTI) 45.79 0.62 Up 1.37%
Currencies - NZ$ vs
Currency Last Change
AUD 0.8871 0.0004 Up 0.05%
USD 0.6538 0.0002 Down 0.03%
GBP 0.4184 0.0019 Down 0.45%
JPY 81.2440 0.0905 Down 0.11%
EUR 0.6009 0.0003 Down 0.05%
CAD 0.8617 0.0010 Down 0.12%
CHF 0.6397 0.0002 Down 0.03%
CNY 4.0600 0.0070 Up 0.17%
SGD 0.9046 0.0016 Up 0.18%
HKD 5.0683 0.0015 Down 0.03%

For the current midpoint used to settle trades please click here.