Quick Quote

Stock Market Summary

  Need some help? 
01/07/2015 11:57 p.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  01/07/2015
Up 85  Rises Down 50  Falls
Volume 50,369,881
Value $137,216,514.26
Main Indices
Index Last Change
NZX 50 Index 5,794 67 Up 1.2%
NZAX All Index 609 4 Down 0.7%
NZX MidCap Index 15,588 117 Up 0.8%
NZX SmallCap Inde 35,480 45 Up 0.1%
NZX All Index 6,186 66 Up 1.1%
NZX 50 Index
 Market Date:  01/07/2015
Up 828  Rises Down 516  Falls
Volume 1,670,669,123
Value $4,412,830,460.73
Main Indices
Index Last Change
ALL ORDINARIES 5,506 55 Up 1%
S&P/ASX SMALL ORD 2,099 27 Up 1.3%
S&P/ASX MIDCAP 50 4,882 51 Up 1.1%
S&P/ASX 200 5,516 57 Up 1%
S&P/ASX 20 3,407 23 Up 0.7%
ALL ORDINARIES
Other indicators as at 01 Jul 2015 11:30PM
NZ Interest Rates
Interest Last Change
NZ OCR 3.25   No change  
10y Swap 3.95 0.05 Up 1.15%
3m Bank Bill 3.24 0.02 Down 0.61%
5y Swap 3.45 0.02 Up 0.66%
Commodities
Commodity Last Change
Spot Gold $US 1,172.32 0.26 Up 0.02%
Spot Silver $US 15.63 0.08 Down 0.48%
Oil (WTI) 58.25 1.38 Down 2.31%
Currencies - NZ$ vs
Currency Last Change
AUD 0.8800 0.0021 Up 0.24%
USD 0.6773 0.0007 Up 0.10%
GBP 0.4326 0.0018 Up 0.42%
JPY 83.2715 0.3935 Up 0.47%
EUR 0.6100 0.0024 Up 0.39%
CAD 0.8480 0.0024 Up 0.28%
CHF 0.6380 0.0051 Up 0.81%
CNY 4.2010 0.0040 Up 0.10%
SGD 0.9136 0.0021 Up 0.23%
HKD 5.2512 0.0045 Up 0.09%

For the current midpoint used to settle trades please click here.