Quick Quote

Stock Market Summary

  Need some help? 
26/05/2015 03:17 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
One-off Sale (non-clients)
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Bank Investment & Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  25/05/2015
Up 60  Rises Down 57  Falls
Volume 135,853,504
Value $142,957,162.72
Main Indices
Index Last Change
NZX 50 Index 5,795 19 Up 0.3%
NZAX All Index 613 7 Down 1.1%
NZX MidCap Index 15,666 18 Down 0.1%
NZX SmallCap Inde 36,401 38 Up 0.1%
NZX All Index 6,208 20 Up 0.3%
NZX 50 Index
 Market Date:  25/05/2015
Up 776  Rises Down 601  Falls
Volume 1,852,175,141
Value $3,741,457,595.26
Main Indices
Index Last Change
ALL ORDINARIES 5,720 52 Up 0.9%
S&P/ASX SMALL ORD 2,255 6 Up 0.2%
S&P/ASX MIDCAP 50 5,232 32 Up 0.6%
S&P/ASX 200 5,722 57 Up 1%
S&P/ASX 20 3,504 38 Up 1.1%
ALL ORDINARIES
Other indicators as at 26 May 2015 3:00AM
NZ Interest Rates
Interest Last Change
NZ OCR 0.00   No change  
10y Swap 4.01 0.02 Up 0.44%
3m Bank Bill 3.49 0.01 Up 0.29%
5y Swap 3.67 0.01 Up 0.34%
Commodities
Commodity Last Change
Spot Gold $US 1,205.83 0.19 Up 0.02%
Spot Silver $US 17.09 0.02 Up 0.13%
Oil (WTI) 59.72 1.00 Down 1.65%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9340 0.0005 Down 0.05%
USD 0.7313 0.0002 Up 0.03%
GBP 0.4729 0.0007 Up 0.15%
JPY 88.8215 0.0125 Down 0.01%
EUR 0.6664 0.0018 Up 0.27%
CAD 0.9001 0.0018 Up 0.20%
CHF 0.6905 0.0010 Up 0.15%
CNY 4.5320 0.0050 Up 0.11%
SGD 0.9812 0.0037 Up 0.38%
HKD 5.6689 0.0016 Up 0.03%

For the current midpoint used to settle trades please click here.