Quick Quote

Fixed Securities

   
26/02/2017 2:14 p.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
Investing
New Issues
Government Kiwi Bonds
UDC Term Investments
ANZ Investment Funds
ANZ KiwiSaver Scheme
ANZ Insurance
Currencies & Cash
Online Multi-Currency Account   
NZDX
Company Code Freq. Coupon Maturity Buy Sell Last Change High Low Trds
ASB Bank ABB030 4 6.65 15/06/2019 4.85 4.8 4.8 0.04 Down 0.8% 4.8 4.8 2
ASB Bank ABB040 2 4.25 26/05/2021   3.75 3.83 0.04 Down 1% 3.95 3.83 2
ASB Bank ABB050 4 5.25 15/12/2021 5.3 5.25 5.3 0.05 Down 0.9% 5.35 5.3 9
ASB Bank ABB060 2 4.20 24/02/2022         No change        
AUCKAIR AIA110 2 5.47 17/10/2017     2.65   No change        
AUCKAIR AIA120 2 4.73 13/12/2019     3.2   No change        
AUCKAIR AIA130 2 5.52 28/05/2021     3.69   No change        
AUCKAIR AIA200 2 4.28 09/11/2022 4.1   4.1 0.01 Up 0.2% 4.1 4.1 1
AUCKAIR AIA210 2 3.97 02/11/2023     4.24 0.14 Up 3.4% 4.24 4.24 1
AIRNZ AIR020 2 4.25 28/10/2022 4.45 4.35 4.35   No change        
AUCKCITY AKC050 2 6.52 29/09/2017   2.3 2.36   No change        
AUCKCITY AKC060 2 4.41 18/12/2018     2.68   No change        
AUCKCITY AKC070 2 5.81 25/03/2024     3.73 0.08 Down 2.1% 3.73 3.73 1
AUCKCITY AKC080 2 4.02 24/09/2020     3.17   No change        
AUCKCITY AKC090 2 3.04 30/03/2020     3.05   No change        
AUCKCITY AKC100 2 3.34 27/07/2026   4.15 4.4   No change        
ANZBANKNZ ANB090 2 4.89 18/09/2017     2.55 0.03 Down 1% 2.55 2.55 1
ANZBANKNZ ANB100 2 4.03 25/09/2020     3.54 0.19 Down 5.1% 3.54 3.54 1
ANZBANKNZ ANB110 2 4.00 22/03/2021     3.87   No change        
ANZBANKNZ ANB120 2 3.33 02/09/2021 4.05   3.96 0.03 Down 0.8% 3.96 3.96 2
ANZBANKNZ ANB130 2 3.71 01/09/2023     4.38   No change        
ANZBANKNZ ANBFA 4 3.02 22/03/2019     10024.8   No change        
ANZBANKNZ ANBHA 2 5.28 01/01/3000 10280 10295 10280 15 Down 0.1% 10300 10275 6
ANZBANKNZ ANBHB 4 7.20 01/01/3000 10345 10360 10350   No change   10360 10350 4
ASBCAPITAL ASBPA 0 0.00 01/01/1900 79 80 80   No change   81 80 3
ASBCAPITAL ASBPB 0 0.00 01/01/1900 76.5 77.5 76.5 0.4 Up 0.5% 76.5 76.5 3
BNZBANK BNZ090 4 5.31 17/12/2020 5.15 5.07 5.1 0.04 Down 0.8% 5.15 5.1 6
BNZBANK BNZ100 2 4.43 18/06/2020     3.6   No change   3.65 3.44 4
BNZBANK BNZ110 2 4.10 15/06/2023 4.43 4.2 4.4 0.03 Down 0.7% 4.4 4.4 1
CAS CASHA 4 5.04 01/01/3000 9425 9450 9400 50 Down 0.5% 9400 9400 2
CONTACT CEN020 4 5.80 15/05/2019 3.6   3.5   No change        
CONTACT CEN030 4 4.40 15/11/2021 4.25   4.23   No change        
CONTACT CEN040 4 4.63 15/11/2022 4.5   4.45   No change   4.47 4.45 2
CHORUS CNU010 4 4.12 06/05/2021 4.2 4.15 4.15   No change   4.2 4.15 2
Co-op Bank COO010 4 6.00 28/07/2021 6.5 6.4 6.5   No change        
FBFINANCE FBI100 2 7.50 15/03/2017     5.95   No change        
FBFINANCE FBI110 2 7.15 15/03/2018 4.7 4.2 4.75   No change        
FBFINANCE FBI120 2 5.40 15/03/2019 4.4   4.4   No change        
FBFINANCE FBI130 2 6.45 15/03/2019     4.4 0.2 Down 4.3% 4.4 4.4 1
FBFINANCE FBI140 2 5.80 15/03/2020 4.45   4.45   No change        
FBFINANCE FBI150 2 4.75 15/03/2021 4.6   4.6   No change        
FONTERRA FCG030 2 4.33 20/10/2021 4   3.92 0.01 Down 0.3% 3.92 3.92 1
FONTERRA FCG040 2 4.42 07/03/2023 4.4   4.37   No change        
FONTERRA FCGHA 4 4.38 01/01/3000   9195 9200   No change        
GMT BOND GMB020 2 6.20 16/12/2020 4.02 4 4 0.02 Down 0.5% 4 4 1
GMT BOND GMB030 2 5.00 23/06/2022 4.6 4.4 4.55 0.05 Down 1.1% 4.55 4.55 1
GENESISENRGY GNE030 2 4.14 18/03/2022 4.5   4.3 0.1 Down 2.3% 4.3 4.3 3
NZGOVERN GOV380 2 6.00 15/12/2017     1.89   No change        
NZGOVERN GOV390 2 6.00 15/05/2021     2.61   No change        
NZGOVERN GOV400 2 5.00 15/03/2019     2.19   No change        
NZGOVERN GOV410 2 5.50 15/04/2023     2.9   No change        
GPL GPLFA 4 6.19 15/07/2041 10275 10290 10290 10 Down 0.1% 10290 10290 1
IAG IAGFB 4 5.15 15/06/2043 9780 9800 9780   No change   9780 9760 4
INFRATIL IFT090 4 8.50 15/02/2020 4.9   4.9   No change        
INFRATIL IFT160 4 8.50 15/06/2017 4.9   4.9   No change        
INFRATIL IFT170 4 8.00 15/11/2017 4.9   4.9   No change        
INFRATIL IFT180 4 6.85 15/11/2018 4.7 4.52 4.7   No change        
INFRATIL IFT190 4 6.85 15/06/2022 5.7 5.4 5.4 0.05 Down 0.9% 5.4 5.4 1
INFRATIL IFT200 4 6.75 15/11/2019 4.7 4.61 4.7   No change   4.7 4.7 1
INFRATIL IFT210 4 5.25 15/09/2023 5.7 5.5 5.7   No change        
INFRATIL IFT220 4 4.90 15/06/2021 5.4   5.4   No change        
NZXR IFT230 4 5.50 15/06/2024 5.8 5.6 5.8   No change        
INFRATIL IFTHA 4 3.63 01/01/3000 6600 6750 6600 100 Up 1.5% 6600 6555 2
Kiwi Funding KCF010 2 6.61 15/07/2019 5.2   5.2   No change        
Kiwi Funding KCFHA 4 7.25 01/01/3000 10355 10400 10425   No change        
KiwiProperty KPG010 2 6.15 20/08/2021   4.3 4.47   No change        
KiwiProperty KPG020 2 4.00 07/09/2023 4.89 4.7 4.8 0.1 Down 2% 4.8 4.8 2
LGFA LGF010 2 6.00 15/12/2017     2.2 0.02 Down 0.7% 2.2 2.2 1
LGFA LGF020 2 5.00 15/03/2019     2.61   No change        
LGFA LGF030 2 3.00 15/04/2020     2.87 0.03 Down 1% 2.87 2.87 1
LGFA LGF040 2 6.00 15/05/2021     3.21   No change        
LGFA LGF050 2 5.50 15/04/2023     3.54 0.09 Down 2.5% 3.54 3.54 1
LGFA LGF060 2 4.50 15/04/2027     4.13   No change        
LGFA LGF070 2 2.75 15/04/2025     3.91 0.04 Down 1% 3.91 3.91 1
MERCURY MCY010 4 6.90 11/07/2019 5.25 5.2 5.2   No change   5.2 5.15 8
MERIDIAN MEL020 2 7.55 16/03/2017     2.35   No change   2.35 2.35 1
MERIDIAN MEL030 2 4.53 14/03/2023 4.5 4.4 4.5   No change        
MOTORFINANCE MTFHC 4 4.47 01/01/3000 6400 6600 6500   No change        
NUFARM NFFHA 2 5.89 01/01/3000 9000 9350 9366 48 Up 0.5% 9366 9366 1
NZPOST NZP010 2 6.35 15/11/2019 5.05   5.05   No change   5.05 5 3
PRECINCT PCT010 2 5.54 17/12/2021 4.9 4.5 4.7   No change        
POWERCO PWC090 4 6.74 28/09/2017     3   No change        
QUAYSIDE QHLHA 4 5.88 01/01/3000 9635 9800 9635 10 Up 0.1% 9635 9630 4
RABOBANK RBO010 2 4.59 10/06/2020 3.65   3.65 0.1 Down 2.7% 3.65 3.65 1
RABOBANK RBOHA 4 2.88 01/01/3000 9755 9800 9770 15 Up 0.2% 9770 9755 8
RABOCAPITAL RCSHA 4 8.34 01/01/3000 10615 10650 10610   No change        
SKYCITY SKC040 4 4.65 28/09/2022 4.59 4.5 4.55 0.04 Down 0.9% 4.55 4.55 1
SKTTV SKT020 4 6.25 31/03/2021 4.8 4.55 4.42   No change        
SparkFinance SPF560 4 4.51 10/03/2023 4.25   4.14 0.21 Down 4.8% 4.24 4.14 2
SparkFinance SPF570 4 3.94 07/09/2026 4.62 4.55 4.62   No change        
Turners TNRHB 4 6.50 30/09/2018 10550 10750 10750   No change        
TRUSTPOWER TPW130 4 7.10 15/12/2017 3.9 3.7 3.6   No change        
TRUSTPOWER TPW140 4 5.63 15/12/2021 4.8 4.55 4.75   No change        
TRUSTPOWER TPW150 4 4.01 15/12/2022 4.75 4.65 4.75 0.1 Up 2.2% 4.75 4.75 1
TRUSTPOWER TPW160 4 6.75 15/09/2019   4.2 4.5   No change        
Transpower TRP010 2 5.14 30/11/2018     2.86 0.06 Up 2.1% 2.86 2.86 1
Transpower TRP020 2 4.65 06/09/2019     3.12 0.07 Up 2.1% 3.12 3.12 1
Transpower TRP030 2 4.30 30/06/2022 4   3.99   No change        
UNICANT UOC010 2 5.77 15/12/2019   4.3 4.5   No change        
VECTOR VCT070 2 7.00 15/06/2017 7.1   7   No change   7 7 2
WESTPAC WBC010 4 4.70 01/09/2021 5.2 5.15 5.15 0.01 Up 0.2% 5.2 5.15 6
WAREHOUSE WHS020 2 5.30 15/06/2020 4.2   4.2 0.1 Down 2.3% 4.2 4.2 1
WGTNAIR WIA020 2 6.25 15/05/2021   4.05 4.2   No change        
WGTNAIR WIA030 2 4.25 12/05/2023 4.6 4.55 4.6   No change   4.6 4.6 3
WGTNAIR WIA040 2 4.00 05/08/2024 4.95 4.75 4.75   No change   4.75 4.75 1
WGTNAIR WIA050 2 5.00 16/06/2025 5 4.92 5   No change        
WORKSFINANCE WKSHA 4 6.29 01/01/3000 10400 10450 10385   No change        
Z ENERGY ZEL020 4 7.25 15/08/2018 3.95 3.75 3.95   No change        
Z ENERGY ZEL030 4 6.50 15/11/2019 4.3   4.05   No change        
Z ENERGY ZEL040 4 4.01 01/11/2021 4.6 4.55 4.58 0.03 Up 0.7% 4.58 4.58 1
Z ENERGY ZEL050 4 4.32 01/11/2023 5.05 4.9 4.98 0.02 Down 0.4% 4.98 4.98 1