Quick Quote

Fixed Securities

   
18/10/2017 11:19 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
Investing
New Issues
Government Kiwi Bonds
ANZ Investment Funds
ANZ KiwiSaver Scheme
ANZ Insurance
Currencies & Cash
Online Multi-Currency Account   
NZDX
Company Code Freq. Coupon Maturity Buy Sell Last Change High Low Trds
ASB Bank ABB030 4 6.65 15/06/2019 3.99   3.99 0.16 Up 4.2% 3.99 3.99 3
ASB Bank ABB040 2 4.25 26/05/2021     3.39   No change        
ASB Bank ABB050 4 5.25 15/12/2021 4.14   4.14   No change        
ASB Bank ABB060 2 4.20 24/02/2022 4.2   3.51   No change        
AUCKAIR AIA120 2 4.73 13/12/2019   2.82 2.95   No change        
AUCKAIR AIA130 2 5.52 28/05/2021     3.17   No change        
AUCKAIR AIA200 2 4.28 09/11/2022 3.5   3.46   No change        
AUCKAIR AIA210 2 3.97 02/11/2023 3.75   3.72   No change        
AUCKAIR AIA220 2 3.64 17/04/2023         No change        
AIRNZ AIR020 2 4.25 28/10/2022 4.1   4.07   No change        
AUCKCITY AKC060 2 4.41 18/12/2018     2.34   No change        
AUCKCITY AKC070 2 5.81 25/03/2024 4 3.3 3.36   No change        
AUCKCITY AKC080 2 4.02 24/09/2020     2.76   No change        
AUCKCITY AKC090 2 3.04 30/03/2020 3.1   2.6   No change        
AUCKCITY AKC100 2 3.34 27/07/2026     3.79   No change        
ANZBANKNZ ANB100 2 4.03 25/09/2020   2.97 3.11   No change        
ANZBANKNZ ANB110 2 4.00 22/03/2021     3.36   No change        
ANZBANKNZ ANB120 2 3.33 02/09/2021     3.43   No change        
ANZBANKNZ ANB130 2 3.71 01/09/2023     3.79   No change        
ANZBANKNZ ANB140 2 3.75 01/09/2022     3.6 0.05 Down 1.4% 3.6 3.6 1
ANZBANKNZ ANBFA 4 2.95 22/03/2019     10024.8   No change        
ANZBANKNZ ANBHA 2 5.28 01/01/3000 10055 10083 10055   No change   10055 10055 1
ANZBANKNZ ANBHB 4 7.20 01/01/3000 10650 10700 10700 1 Down   10700 10700 2
ASBCAPITAL ASBPA 0 0.00 01/01/1900 84.2 84.5 84.2 0.2 Up 0.2% 84.2 84.2 1
ASBCAPITAL ASBPB 0 0.00 01/01/1900 82.1 83 82.1 0.1 Up 0.1% 82.2 82.1 3
BNZBANK BNZ090 4 5.31 17/12/2020 4.1 4.05 4.1   No change   4.1 4.1 3
BNZBANK BNZ100 2 4.43 18/06/2020     3.1   No change        
BNZBANK BNZ110 2 4.10 15/06/2023 4.25   3.75 0.01 Down 0.3% 3.76 3.75 3
BNZBANK BNZ120 2 3.86 27/07/2022     3.6 0.01 Down 0.3% 3.6 3.6 1
CAS CASHA 4 5.04 01/01/3000 9650 9700 9650   No change        
CONTACT CEN020 4 5.80 15/05/2019     2.95   No change        
CONTACT CEN030 4 4.40 15/11/2021     3.45 0.07 Up 2.1% 3.45 3.45 1
CONTACT CEN040 4 4.63 15/11/2022 3.7 3.6 3.7   No change        
CHORUS CNU010 4 4.12 06/05/2021 3.8 3.7 3.7   No change   3.7 3.7 1
Co-op Bank COO010 4 6.00 28/07/2021 5.75 5 6   No change        
FBFINANCE FBI110 2 7.15 15/03/2018 4.5   4.4   No change        
FBFINANCE FBI120 2 5.40 15/03/2019 4.3   4.3   No change        
FBFINANCE FBI130 2 6.45 15/03/2019   4.3 4.3   No change        
FBFINANCE FBI140 2 5.80 15/03/2020 4.3 4 4.3   No change        
FBFINANCE FBI150 2 4.75 15/03/2021 4.5   4.45   No change        
FBFINANCE FBI160 2 5.00 15/03/2022 4.49 4.1 4.4   No change        
FONTERRA FCG030 2 4.33 20/10/2021     3.18   No change        
FONTERRA FCG040 2 4.42 07/03/2023 3.7   3.7   No change        
FONTERRA FCGHA 4 4.15 01/01/3000 9510   9510   No change        
GMT BOND GMB020 2 6.20 16/12/2020 3.35   3.35   No change        
GMT BOND GMB030 2 5.00 23/06/2022 3.8   3.81   No change        
GMT BOND GMB040 2 4.54 31/05/2024 4.25   4.32   No change        
GENESISENRGY GNE030 2 4.14 18/03/2022 3.7   3.7   No change        
GENESISENRGY GNE040 4 5.70 09/06/2022 4.45 3.49 3.49   No change        
NZGOVERN GOV380 2 6.00 15/12/2017     1.77   No change        
NZGOVERN GOV390 2 6.00 15/05/2021     2.2   No change        
NZGOVERN GOV400 2 5.00 15/03/2019     1.9   No change        
NZGOVERN GOV410 2 5.50 15/04/2023     2.49   No change        
GPL GPLFA 4 6.19 15/07/2041 10200 10225 10200 10 Down 0.1% 10200 10200 1
HEARTLAND HBL010 2 4.50 21/09/2022 4.12 4.02 4.01 0.01 Up 0.3% 4.01 4.01 1
IAG IAGFB 4 5.15 15/06/2043 10335 10350 10335 15 Down 0.1% 10335 10335 1
INFRATIL IFT090 4 8.50 15/02/2020 4.4   4   No change        
INFRATIL IFT170 4 8.00 15/11/2017   5 5.5   No change        
INFRATIL IFT180 4 6.85 15/11/2018 4.5   4.41   No change        
INFRATIL IFT190 4 6.85 15/06/2022 4.75   4.75   No change        
INFRATIL IFT200 4 6.75 15/11/2019 4.45   4.5   No change        
INFRATIL IFT210 4 5.25 15/09/2023 5   5   No change        
INFRATIL IFT220 4 4.90 15/06/2021 4.44   4.44   No change        
NZXR IFT230 4 5.50 15/06/2024 4.98   4.8 0.19 Down 3.8% 4.8 4.8 2
INFRATIL IFT240 4 5.65 15/12/2022 4.8   4.8   No change        
INFRATIL IFT250 4 6.15 15/06/2025 5.6   5.58   No change        
INFRATIL IFTHA 4 3.63 01/01/3000 6600 6780 6600   No change        
Kiwi Funding KCF010 2 6.61 15/07/2019 4.2 4.15 4.15 0.05 Down 1.2% 4.15 4.15 1
Kiwi Funding KCFHA 4 7.25 01/01/3000 10650 10735 10700   No change        
KiwiProperty KPG010 2 6.15 20/08/2021 4.05   3.9 0.15 Down 3.7% 3.9 3.9 2
KiwiProperty KPG020 2 4.00 07/09/2023 4.19 4.1 4.2   No change        
LGFA LGF010 2 6.00 15/12/2017     1.99   No change        
LGFA LGF020 2 5.00 15/03/2019     2.23   No change        
LGFA LGF030 2 3.00 15/04/2020     2.45   No change        
LGFA LGF040 2 6.00 15/05/2021 2.83   2.79   No change        
LGFA LGF050 2 5.50 15/04/2023   3.15 3.21   No change        
LGFA LGF060 2 4.50 15/04/2027     3.81   No change        
LGFA LGF070 2 2.75 15/04/2025     3.66   No change        
LGFA LGF080 2 3.50 14/04/2033     4.39   No change        
MERCURY MCY010 4 6.90 11/07/2019 4.2   4.2   No change        
MERIDIAN MEL030 2 4.53 14/03/2023 4   3.87   No change        
MERIDIAN MEL040 2 4.88 20/03/2024 4.25   4.02   No change   4.02 4.02 4
MOTORFINANCE MTFHC 4 4.43 01/01/3000 5700 5880 5670   No change        
NUFARM NFFHA 2 5.80 01/01/3000 9200 9350 9200   No change        
NZPOST NZP010 2 6.35 15/11/2019 4.19   4.15   No change        
PRECINCT PCT010 2 5.54 17/12/2021   3.9 4   No change        
QUAYSIDE QHLHA 4 4.32 01/01/3000 10010   10050   No change   10050 10050 3
RABOBANK RBO010 2 4.59 10/06/2020   3 3.1   No change   3.1 3.1 1
RABOCAPITAL RCSHA 4 8.34 01/01/3000 10685 10700 10700   No change   10700 10700 4
SKYCITY SKC040 4 4.65 28/09/2022 4   4 0.05 Down 1.2% 4 4 1
SKTTV SKT020 4 6.25 31/03/2021 5.25   5.2   No change   5.2 5.2 11
SparkFinance SPF560 4 4.51 10/03/2023 3.6   3.52   No change        
SparkFinance SPF570 4 3.94 07/09/2026     4.06   No change        
SUMMERSET SUM010 4 4.78 11/07/2023 4.26 4 4.22 0.06 Down 1.4% 4.22 4.22 1
TRUSTPOWER TPW130 4 7.10 15/12/2017 4   4   No change        
TRUSTPOWER TPW140 4 5.63 15/12/2021 4.05 3.85 3.85   No change        
TRUSTPOWER TPW150 4 4.01 15/12/2022 4   4 0.09 Down 2.2% 4 4 1
TRUSTPOWER TPW160 4 6.75 15/09/2019 4.2   4.2   No change        
Turners TRAHB 4 6.50 30/09/2018 10300 10350 10350   No change        
Transpower TRP010 2 5.14 30/11/2018     2.5   No change        
Transpower TRP020 2 4.65 06/09/2019   2.6 2.68   No change        
Transpower TRP030 2 4.30 30/06/2022     3.35   No change        
Transpower TRP040 2 4.07 16/09/2022     3.38   No change        
UNICANT UOC010 2 5.77 15/12/2019 3.9   3.95   No change        
VECTOR VCT080 2 5.70 15/06/2022 4.45 4.3 4.3   No change        
WESTPAC WBC010 4 4.70 01/09/2021 4.2 4.15 4.25   No change        
WAREHOUSE WHS020 2 5.30 15/06/2020 4.1   4.1 0.1 Up 2.5% 4.1 4 3
WGTNAIR WIA020 2 6.25 15/05/2021 3.75 3.6 3.7   No change        
WGTNAIR WIA030 2 4.25 12/05/2023 4.05   4.05   No change        
WGTNAIR WIA040 2 4.00 05/08/2024 4.14 4.05 4.14 0.04 Up 1% 4.14 4.14 1
WGTNAIR WIA050 2 5.00 16/06/2025 4.44   4.28 0.04 Down 0.9% 4.3 4.28 5
WORKSFINANCE WKSHA 4 6.05 01/01/3000 10700   10700   No change        
Z ENERGY ZEL020 4 7.25 15/08/2018 3.9 3.5 3.39   No change        
Z ENERGY ZEL030 4 6.50 15/11/2019 4 3.7 3.65 0.12 Down 3.2% 3.65 3.65 1
Z ENERGY ZEL040 4 4.01 01/11/2021 4 3.85 3.85   No change        
Z ENERGY ZEL050 4 4.32 01/11/2023 4.3   4.21   No change