Quick Quote

Stock Market Summary

  Need some help? 
20/02/2018 4:40 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
Investing
New Issues
Government Kiwi Bonds
ANZ Investment Funds
ANZ KiwiSaver Scheme
ANZ Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  19/02/2018
Up 68  Rises Down 75  Falls
Volume 31,997,019
Value $83,818,079.90
 Market Date:  19/02/2018
Up 932  Rises Down 684  Falls
Volume 2,699,776,485
Value $4,653,536,766.54
Other indicators as at 20 Feb 2018 4:30AM
NZ Interest Rates
Interest Last Change
NZ OCR 1.75   No change  
3m Bank Bill 1.94   No change  
5y Swap 2.72 0.01 Down 0.37%
10y Swap 3.27 0.02 Down 0.61%
Commodities
Commodity Last Change
Spot Gold $US 1,347.26 0.39 Up 0.03%
Spot Silver $US 16.66 0.04 Up 0.26%
Oil (WTI) 61.68 0.40 Up 0.65%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9313 0.0017 Down 0.18%
USD 0.7360 0.0018 Down 0.24%
GBP 0.5264 0.0001 Down 0.02%
JPY 78.4460 0.0190 Down 0.02%
EUR 0.5943 0.0007 Down 0.12%
CAD 0.9266 0.0003 Down 0.03%
CHF 0.6850 0.0004 Up 0.06%
CNY 4.6690 0.0190 Down 0.41%
SGD 0.9674 0.0003 Down 0.03%
HKD 5.7560 0.0147 Down 0.25%