Quick Quote

Stock Market Summary

  Need some help? 
20/06/2018 4:07 p.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
Investing
New Issues
Government Kiwi Bonds
ANZ Investment Funds
ANZ KiwiSaver Scheme
ANZ Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  20/06/2018
Up 80  Rises Down 72  Falls
Volume 34,928,341
Value $112,680,399.64
 Market Date:  20/06/2018
Up 806  Rises Down 695  Falls
Volume 1,793,989,880
Value $3,297,333,498.61
Other indicators as at 20 Jun 2018 4:00PM
NZ Interest Rates
Interest Last Change
NZ OCR 1.75   No change  
3m Bank Bill 1.94   No change  
5y Swap 2.66 0.01 Up 0.38%
10y Swap 3.12 0.02 Up 0.65%
Commodities
Commodity Last Change
Spot Gold $US 1,273.73 0.69 Down 0.05%
Spot Silver $US 16.30 0.04 Up 0.22%
Oil (WTI) 64.94 0.75 Down 1.14%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9344 0.0006 Down 0.06%
USD 0.6909 0.0005 Up 0.07%
GBP 0.5250 0.0010 Up 0.19%
JPY 76.0865 0.1020 Up 0.13%
EUR 0.5969 0.0013 Up 0.22%
CAD 0.9177 0.0007 Up 0.08%
CHF 0.6877 0.0014 Up 0.20%
CNY 4.4740 0.0020 Up 0.04%
SGD 0.9374 0.0009 Up 0.10%
HKD 5.4226 0.0053 Up 0.10%
TWI 73.6400 0.2000 Up 0.27%