Quick Quote

Stock Market Summary

  Need some help? 
15/11/2018 12:03 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
Investing
New Issues
Government Kiwi Bonds
ANZ Investment Funds
ANZ KiwiSaver Scheme
ANZ Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  14/11/2018
Up 64  Rises Down 78  Falls
Volume 37,156,688
Value $140,675,668.16
 Market Date:  14/11/2018
Up 521  Rises Down 1081  Falls
Volume 2,866,381,740
Value $6,271,209,461.23
Other indicators as at 15 Nov 2018 12:00AM
NZ Interest Rates
Interest Last Change
NZ OCR 1.75   No change  
3m Bank Bill 1.94   No change  
5y Swap 2.61 0.02 Down 0.57%
10y Swap 3.07 0.02 Down 0.65%
Commodities
Commodity Last Change
Spot Gold $US 1,200.26 1.72 Down 0.14%
Spot Silver $US 13.96 0.03 Down 0.24%
Oil (WTI) 55.27 3.59 Down 6.10%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9416 0.0045 Up 0.48%
USD 0.6775 0.0010 Up 0.15%
GBP 0.5245 0.0030 Up 0.58%
JPY 77.1885 0.1960 Up 0.25%
EUR 0.6012 0.0022 Up 0.37%
CAD 0.8966 0.0013 Up 0.15%
CHF 0.6845 0.0032 Up 0.47%
CNY 4.7120 0.0100 Up 0.21%
SGD 0.9361 0.0031 Up 0.33%
HKD 5.3073 0.0092 Up 0.17%
TWI 74.2600 0.2600 Up 0.35%