Quick Quote

Stock Market Summary

  Need some help? 
22/08/2018 7:28 p.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
Investing
New Issues
Government Kiwi Bonds
ANZ Investment Funds
ANZ KiwiSaver Scheme
ANZ Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  22/08/2018
Up 68  Rises Down 76  Falls
Volume 38,002,270
Value $152,758,630.68
 Market Date:  22/08/2018
Up 749  Rises Down 915  Falls
Volume 2,374,135,975
Value $6,030,394,049.63
Other indicators as at 22 Aug 2018 7:00PM
NZ Interest Rates
Interest Last Change
NZ OCR 1.75   No change  
3m Bank Bill 1.94   No change  
5y Swap 2.37 0.01 Down 0.42%
10y Swap 2.86 0.01 Down 0.35%
Commodities
Commodity Last Change
Spot Gold $US 1,193.50 2.59 Down 0.22%
Spot Silver $US 14.74 0.04 Down 0.29%
Oil (WTI) 66.08 0.66 Up 1.01%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9119 0.0029 Up 0.32%
USD 0.6695 0.0001 Down 0.01%
GBP 0.5190 0.0001 Up 0.02%
JPY 73.9370 0.1045 Up 0.14%
EUR 0.5788 0.0002 Up 0.03%
CAD 0.8726 0.0005 Down 0.06%
CHF 0.6593   No change  
CNY 4.5810 0.0010 Down 0.02%
SGD 0.9151 0.0005 Up 0.05%
HKD 5.2550 0.0022 Down 0.04%
TWI 72.5900 0.6000 Up 0.83%