Quick Quote

Stock Market Summary

  Need some help? 
21/10/2018 1:57 a.m.
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
Investing
New Issues
Government Kiwi Bonds
ANZ Investment Funds
ANZ KiwiSaver Scheme
ANZ Insurance
Currencies & Cash
Online Multi-Currency Account   
 Market Date:  19/10/2018
Up 47  Rises Down 107  Falls
Volume 34,492,698
Value $127,819,783.71
 Market Date:  19/10/2018
Up 653  Rises Down 883  Falls
Volume 2,508,908,946
Value $4,697,213,717.30
Other indicators as at 21 Oct 2018 1:30AM
NZ Interest Rates
Interest Last Change
NZ OCR 1.75   No change  
3m Bank Bill 1.94   No change  
5y Swap 2.39   No change  
10y Swap 2.90   No change  
Commodities
Commodity Last Change
Spot Gold $US 1,225.60 0.53 Down 0.04%
Spot Silver $US 14.60 0.03 Down 0.19%
Oil (WTI) 68.79 0.91 Down 1.31%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9264 0.0008 Up 0.09%
USD 0.6594 0.0002 Up 0.03%
GBP 0.5046 0.0002 Up 0.04%
JPY 74.2150 0.0420 Up 0.06%
EUR 0.5727 0.0003 Up 0.05%
CAD 0.8638 0.0002 Up 0.02%
CHF 0.6568 0.0002 Up 0.03%
CNY 4.5690 0.0010 Up 0.02%
SGD 0.9083 0.0009 Up 0.10%
HKD 5.1700 0.0007 Up 0.01%
TWI 71.9200 0.1900 Up 0.26%